Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0347 0.0366 0.0299 0.0299 128,500 -0.00(-6.56%)
May 05, 2023 0.0313 0.0327 0.0298 0.0320 31,554 +0.00(+2.24%)
May 04, 2023 0.0300 0.0327 0.0300 0.0313 35,536 +0.00(+0.97%)
May 03, 2023 0.0305 0.0322 0.0290 0.0310 263,689 +0.00(+3.33%)
May 02, 2023 0.0320 0.0338 0.0300 0.0300 313,479 -0.00(-8.26%)
May 01, 2023 0.0374 0.0374 0.0320 0.0327 80,801 -0.00(-11.14%)
Apr 28, 2023 0.0350 0.0368 0.0350 0.0368 69,717 -0.00(-0.81%)
Apr 27, 2023 0.0370 0.0373 0.0330 0.0371 67,502 +0.00(+10.42%)
Apr 26, 2023 0.0369 0.0375 0.0323 0.0336 515,997 +0.00(+11.63%)
Apr 25, 2023 0.0300 0.0334 0.0300 0.0301 22,543 -0.00(-10.15%)
Apr 24, 2023 0.0332 0.0335 0.0310 0.0335 206,945 +0.00(+1.82%)
Apr 21, 2023 0.0325 0.0374 0.0322 0.0329 109,401 +0.00(+4.78%)
Apr 20, 2023 0.0300 0.0327 0.0300 0.0314 54,488 +0.00(+0.32%)
Apr 19, 2023 0.0320 0.0338 0.0300 0.0313 222,802 -0.00(-7.67%)
Apr 18, 2023 0.0310 0.0343 0.0300 0.0339 775,351 +0.00(+9.35%)
Apr 17, 2023 0.0264 0.0324 0.0262 0.0310 336,036 +0.00(+7.64%)
Apr 14, 2023 0.0261 0.0306 0.0261 0.0288 176,952 +0.00(+5.11%)
Apr 13, 2023 0.0290 0.0324 0.0274 0.0274 222,615 -0.00(-7.12%)
Apr 12, 2023 0.0338 0.0338 0.0294 0.0295 442,237 -0.00(-4.53%)
Apr 11, 2023 0.0340 0.0346 0.0309 0.0309 739,889 -0.00(-6.93%)
Apr 10, 2023 0.0416 0.0416 0.0332 0.0332 62,581 -0.00(-3.77%)
Apr 06, 2023 0.0300 0.0350 0.0300 0.0345 85,575 +0.00(+0.58%)
Apr 05, 2023 0.0360 0.0367 0.0307 0.0343 711,110 -0.00(-7.30%)
Apr 04, 2023 0.0372 0.0380 0.0370 0.0370 31,338 -0.00(-2.63%)
Apr 03, 2023 0.0350 0.0395 0.0350 0.0380 2,936 +0.00(+5.56%)
Mar 31, 2023 0.0377 0.0418 0.0360 0.0360 119,755 -0.01(-17.05%)
Mar 30, 2023 0.0422 0.0440 0.0390 0.0434 60,573 +0.00(+2.84%)
Mar 29, 2023 0.0404 0.0449 0.0404 0.0422 55,025 +0.00(+5.50%)
Mar 28, 2023 0.0350 0.0400 0.0350 0.0400 146,628 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0400 0.0350 0.0400 224,108 +0.00(+7.82%)
Mar 24, 2023 0.0439 0.0456 0.0365 0.0371 585,498 -0.01(-19.35%)
Mar 23, 2023 0.0445 0.0477 0.0431 0.0460 254,721 +0.00(+2.22%)
Mar 22, 2023 0.0462 0.0533 0.0450 0.0450 97,790 -0.00(-9.82%)
Mar 21, 2023 0.0510 0.0523 0.0475 0.0499 157,105 -0.00(-1.19%)
Mar 20, 2023 0.0517 0.0533 0.0478 0.0505 193,669 -0.00(-0.98%)
Mar 17, 2023 0.0522 0.0533 0.0500 0.0510 105,758 -0.00(-4.32%)
Mar 16, 2023 0.0516 0.0557 0.0516 0.0533 112,446 +0.00(+3.29%)
Mar 15, 2023 0.0514 0.0544 0.0491 0.0516 277,621 -0.00(-0.77%)
Mar 14, 2023 0.0600 0.0659 0.0462 0.0520 706,928 -0.01(-17.20%)
Mar 13, 2023 0.0697 0.0729 0.0614 0.0628 227,616 -0.01(-7.92%)
Mar 10, 2023 0.0610 0.0733 0.0610 0.0682 79,817 -0.00(-5.80%)
Mar 09, 2023 0.0680 0.0731 0.0668 0.0724 36,642 +0.00(+5.39%)
Mar 08, 2023 0.0695 0.0750 0.0680 0.0687 174,727 -0.00(-4.58%)
Mar 07, 2023 0.0710 0.0720 0.0655 0.0720 119,419 -0.00(-3.87%)
Mar 06, 2023 0.0735 0.0749 0.0680 0.0749 128,623 +0.00(+0.94%)
Mar 03, 2023 0.0740 0.0742 0.0698 0.0742 60,586 +0.00(+1.64%)
Mar 02, 2023 0.0715 0.0744 0.0669 0.0730 74,725 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.