Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.510 | 2.570 | 2.480 | 2.500 | 61,939 | -0.00(-0.20%) |
May 05, 2023 | 2.490 | 2.570 | 2.450 | 2.505 | 41,404 | -0.02(-0.79%) |
May 04, 2023 | 2.520 | 2.640 | 2.500 | 2.525 | 184,352 | -0.04(-1.37%) |
May 03, 2023 | 2.530 | 2.580 | 2.500 | 2.560 | 30,238 | +0.03(+1.19%) |
May 02, 2023 | 2.520 | 2.615 | 2.490 | 2.530 | 74,890 | +0.08(+3.27%) |
May 01, 2023 | 2.480 | 2.560 | 2.440 | 2.450 | 103,970 | -0.01(-0.41%) |
Apr 28, 2023 | 2.430 | 2.470 | 2.400 | 2.460 | 77,613 | +0.02(+0.82%) |
Apr 27, 2023 | 2.430 | 2.500 | 2.420 | 2.440 | 50,559 | -0.02(-0.81%) |
Apr 26, 2023 | 2.470 | 2.550 | 2.460 | 2.460 | 42,494 | -0.01(-0.40%) |
Apr 25, 2023 | 2.490 | 2.550 | 2.460 | 2.470 | 73,402 | -0.03(-1.20%) |
Apr 24, 2023 | 2.510 | 2.610 | 2.500 | 2.500 | 115,738 | -0.08(-3.10%) |
Apr 21, 2023 | 2.610 | 2.620 | 2.500 | 2.580 | 156,398 | -0.04(-1.53%) |
Apr 20, 2023 | 2.640 | 2.685 | 2.600 | 2.620 | 77,596 | -0.03(-1.13%) |
Apr 19, 2023 | 2.650 | 2.680 | 2.600 | 2.650 | 95,511 | -0.02(-0.75%) |
Apr 18, 2023 | 2.720 | 2.760 | 2.620 | 2.670 | 125,809 | -0.06(-2.20%) |
Apr 17, 2023 | 2.800 | 2.800 | 2.700 | 2.730 | 91,226 | -0.04(-1.44%) |
Apr 14, 2023 | 2.910 | 2.920 | 2.750 | 2.770 | 106,489 | -0.19(-6.42%) |
Apr 13, 2023 | 3.010 | 3.040 | 2.860 | 2.960 | 154,990 | +0.11(+3.86%) |
Apr 12, 2023 | 2.920 | 2.925 | 2.720 | 2.850 | 146,096 | -0.05(-1.72%) |
Apr 11, 2023 | 2.800 | 2.959 | 2.770 | 2.900 | 93,002 | +0.14(+5.07%) |
Apr 10, 2023 | 2.690 | 2.800 | 2.660 | 2.760 | 76,060 | -0.05(-1.78%) |
Apr 06, 2023 | 2.850 | 2.850 | 2.630 | 2.810 | 135,762 | +0.13(+4.85%) |
Apr 05, 2023 | 2.890 | 2.890 | 2.680 | 2.680 | 120,140 | -0.20(-6.94%) |
Apr 04, 2023 | 2.910 | 2.980 | 2.780 | 2.880 | 220,201 | +0.07(+2.49%) |
Apr 03, 2023 | 2.700 | 2.810 | 2.630 | 2.810 | 94,874 | +0.12(+4.46%) |
Mar 31, 2023 | 2.700 | 2.850 | 2.680 | 2.690 | 190,812 | -0.03(-1.10%) |
Mar 30, 2023 | 2.590 | 2.750 | 2.580 | 2.720 | 100,673 | +0.14(+5.43%) |
Mar 29, 2023 | 2.690 | 2.690 | 2.510 | 2.580 | 75,438 | -0.06(-2.27%) |
Mar 28, 2023 | 2.460 | 2.660 | 2.420 | 2.640 | 121,623 | +0.23(+9.54%) |
Mar 27, 2023 | 2.450 | 2.490 | 2.360 | 2.410 | 55,940 | -0.12(-4.74%) |
Mar 24, 2023 | 2.550 | 2.600 | 2.440 | 2.530 | 104,447 | +0.00(+0.00%) |
Mar 23, 2023 | 2.355 | 2.550 | 2.355 | 2.530 | 93,809 | +0.18(+7.66%) |
Mar 22, 2023 | 2.270 | 2.395 | 2.250 | 2.350 | 73,057 | +0.11(+4.91%) |
Mar 21, 2023 | 2.320 | 2.370 | 2.230 | 2.240 | 76,351 | -0.15(-6.28%) |
Mar 20, 2023 | 2.430 | 2.430 | 2.210 | 2.390 | 110,873 | +0.06(+2.58%) |
Mar 17, 2023 | 2.300 | 2.480 | 2.200 | 2.330 | 196,572 | +0.13(+5.91%) |
Mar 16, 2023 | 2.270 | 2.350 | 2.125 | 2.200 | 203,407 | -0.07(-3.08%) |
Mar 15, 2023 | 2.300 | 2.410 | 2.200 | 2.270 | 123,036 | -0.01(-0.44%) |
Mar 14, 2023 | 2.470 | 2.470 | 2.240 | 2.280 | 147,980 | -0.08(-3.39%) |
Mar 13, 2023 | 2.360 | 2.400 | 2.300 | 2.360 | 110,874 | +0.12(+5.36%) |
Mar 10, 2023 | 2.230 | 2.400 | 2.210 | 2.240 | 85,380 | +0.01(+0.45%) |
Mar 09, 2023 | 2.270 | 2.380 | 2.220 | 2.230 | 109,980 | -0.05(-2.19%) |
Mar 08, 2023 | 2.320 | 2.370 | 2.280 | 2.280 | 60,734 | -0.07(-2.98%) |
Mar 07, 2023 | 2.440 | 2.450 | 2.330 | 2.350 | 66,665 | -0.04(-1.67%) |
Mar 06, 2023 | 2.510 | 2.540 | 2.390 | 2.390 | 113,863 | -0.18(-7.00%) |
Mar 03, 2023 | 2.590 | 2.700 | 2.540 | 2.570 | 54,570 | -0.03(-1.15%) |
Mar 02, 2023 | 2.710 | 2.730 | 2.540 | 2.600 | 89,073 | -0.12(-4.41%) |