Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.300 | 1.500 | 1.300 | 1.500 | 39,050 | +0.00(+0.00%) |
May 30, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 28,969 | +0.25(+20.00%) |
May 26, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 112 | +0.04(+3.31%) |
May 25, 2023 | 1.210 | 1.250 | 1.210 | 1.210 | 19,752 | -0.04(-3.20%) |
May 24, 2023 | 1.490 | 1.560 | 1.250 | 1.250 | 94,940 | -0.24(-16.11%) |
May 23, 2023 | 1.450 | 1.490 | 1.450 | 1.490 | 15,400 | +0.15(+11.19%) |
May 22, 2023 | 1.250 | 1.340 | 1.210 | 1.340 | 7,300 | +0.07(+5.51%) |
May 19, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 892 | -0.01(-0.78%) |
May 17, 2023 | 1.280 | 0 | -0.06(-4.48%) | |||
May 16, 2023 | 1.280 | 1.340 | 1.270 | 1.340 | 572 | +0.06(+4.69%) |
May 11, 2023 | 1.280 | 37 | +0.08(+6.67%) | |||
May 10, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 250 | -0.08(-6.25%) |
May 09, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 195 | +0.00(+0.00%) |
May 05, 2023 | 1.280 | 0 | +0.08(+6.67%) | |||
May 04, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 52,001 | -0.08(-6.25%) |
May 03, 2023 | 1.200 | 1.280 | 1.200 | 1.280 | 2,204 | +0.08(+6.67%) |
May 02, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.00(+0.00%) |
Apr 28, 2023 | 1.200 | 15 | +0.00(+0.00%) | |||
Apr 27, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 438 | +0.00(+0.00%) |
Apr 26, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1,278 | +0.00(+0.00%) |
Apr 25, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1,403 | +0.00(+0.00%) |
Apr 24, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.08(-6.25%) |
Apr 21, 2023 | 1.200 | 1.280 | 1.200 | 1.280 | 2,675 | +0.08(+6.67%) |
Apr 19, 2023 | 1.200 | 0 | -0.01(-0.83%) | |||
Apr 17, 2023 | 1.210 | 0 | +0.01(+0.83%) | |||
Apr 14, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 831 | -0.08(-6.25%) |
Apr 11, 2023 | 1.280 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 1.200 | 1.280 | 1.150 | 1.280 | 70,290 | +0.00(+0.00%) |
Apr 06, 2023 | 1.300 | 1.300 | 1.200 | 1.280 | 881 | +0.08(+6.67%) |
Apr 05, 2023 | 1.210 | 1.210 | 1.200 | 1.200 | 13,801 | -0.03(-2.44%) |
Apr 04, 2023 | 1.200 | 1.230 | 1.200 | 1.230 | 17,800 | +0.03(+2.50%) |
Mar 31, 2023 | 1.200 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 20,700 | +0.00(+0.00%) |
Mar 29, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 41,065 | +0.00(+0.00%) |
Mar 28, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 2,090 | +0.00(+0.00%) |
Mar 27, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 8,810 | +0.00(+0.00%) |
Mar 24, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Mar 23, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 2,690 | -0.15(-11.11%) |
Mar 21, 2023 | 1.350 | 0 | +0.13(+10.66%) | |||
Mar 20, 2023 | 1.200 | 1.220 | 1.200 | 1.220 | 31,970 | +0.02(+1.67%) |
Mar 17, 2023 | 1.300 | 1.400 | 1.200 | 1.200 | 48,100 | -0.05(-4.00%) |
Mar 16, 2023 | 1.200 | 1.300 | 1.200 | 1.250 | 41,511 | +0.05(+4.17%) |
Mar 15, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.00(+0.00%) |
Mar 14, 2023 | 1.250 | 1.260 | 1.200 | 1.200 | 39,150 | -0.04(-3.23%) |
Mar 13, 2023 | 1.200 | 1.240 | 1.200 | 1.240 | 400 | +0.02(+1.64%) |
Mar 10, 2023 | 1.200 | 1.280 | 1.200 | 1.220 | 2,135 | -0.06(-4.69%) |
Mar 09, 2023 | 1.250 | 1.280 | 1.200 | 1.280 | 11,450 | +0.00(+0.00%) |
Mar 08, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | +0.02(+1.19%) |
Mar 07, 2023 | 1.200 | 1.265 | 1.200 | 1.265 | 6,600 | -0.02(-1.17%) |
Mar 06, 2023 | 1.226 | 1.280 | 1.200 | 1.280 | 1,687 | +0.00(+0.00%) |
Mar 03, 2023 | 1.200 | 1.280 | 1.110 | 1.280 | 1,301 | +0.00(+0.00%) |
Mar 02, 2023 | 1.200 | 1.280 | 1.150 | 1.280 | 1,738 | -0.01(-0.78%) |