Toromont Industries (OP: TMTNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2023 | 79.82 | 7 | -0.43(-0.54%) | |||
| May 01, 2023 | 80.25 | 50 | +0.75(+0.94%) | |||
| Apr 27, 2023 | 79.50 | 8 | -0.18(-0.22%) | |||
| Apr 25, 2023 | 79.68 | 128 | -1.32(-1.63%) | |||
| Apr 21, 2023 | 81.00 | 0 | +2.50(+3.18%) | |||
| Apr 10, 2023 | 78.50 | 0 | -0.25(-0.32%) | |||
| Apr 05, 2023 | 78.75 | 4 | -2.87(-3.52%) | |||
| Apr 04, 2023 | 81.62 | 81.62 | 81.62 | 81.62 | 123 | +1.61(+2.02%) |
| Mar 14, 2023 | 80.01 | 0 | -1.11(-1.36%) | |||
| Mar 09, 2023 | 81.12 | 5 | -2.32(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
