Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2023 | 11.90 | 129 | -0.02(-0.17%) | |||
May 01, 2023 | 11.92 | 121 | +0.44(+3.83%) | |||
Apr 26, 2023 | 11.48 | 121 | +0.03(+0.26%) | |||
Apr 25, 2023 | 11.60 | 11.60 | 11.45 | 11.45 | 1,335 | -0.50(-4.18%) |
Apr 24, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 124 | +0.16(+1.36%) |
Apr 21, 2023 | 11.84 | 11.84 | 11.79 | 11.79 | 2,005 | -0.07(-0.59%) |
Apr 18, 2023 | 11.86 | 0 | +0.05(+0.42%) | |||
Apr 17, 2023 | 11.84 | 11.84 | 11.77 | 11.81 | 2,376 | +0.03(+0.25%) |
Apr 14, 2023 | 11.78 | 11.78 | 11.78 | 11.78 | 538 | +0.16(+1.38%) |
Apr 13, 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 316 | +0.11(+0.96%) |
Apr 12, 2023 | 11.43 | 11.51 | 11.43 | 11.51 | 1,097 | +0.08(+0.73%) |
Apr 11, 2023 | 11.53 | 11.53 | 11.43 | 11.43 | 1,882 | +0.44(+3.98%) |
Apr 10, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 372 | -0.26(-2.31%) |
Apr 06, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 193 | +0.01(+0.09%) |
Apr 05, 2023 | 11.43 | 11.44 | 11.24 | 11.24 | 2,552 | -0.53(-4.50%) |
Apr 04, 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 2,041 | -0.01(-0.08%) |
Apr 03, 2023 | 11.80 | 11.80 | 11.76 | 11.78 | 5,133 | +0.03(+0.26%) |
Mar 31, 2023 | 11.78 | 11.78 | 11.75 | 11.75 | 13,442 | -0.07(-0.59%) |
Mar 30, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 800 | +0.30(+2.60%) |
Mar 28, 2023 | 11.52 | 107 | +0.04(+0.35%) | |||
Mar 27, 2023 | 11.48 | 11.48 | 11.48 | 11.48 | 1,406 | +0.15(+1.32%) |
Mar 24, 2023 | 11.32 | 11.33 | 11.23 | 11.33 | 4,547 | -0.16(-1.39%) |
Mar 23, 2023 | 11.67 | 11.67 | 11.47 | 11.49 | 4,593 | -0.14(-1.20%) |
Mar 22, 2023 | 11.61 | 11.63 | 11.61 | 11.63 | 934 | -0.03(-0.26%) |
Mar 21, 2023 | 11.62 | 11.66 | 11.62 | 11.66 | 1,584 | +0.27(+2.33%) |
Mar 17, 2023 | 11.39 | 99 | -0.13(-1.14%) | |||
Mar 16, 2023 | 11.37 | 11.53 | 11.24 | 11.53 | 3,022 | +0.30(+2.72%) |
Mar 15, 2023 | 11.18 | 11.24 | 11.07 | 11.22 | 5,315 | -0.25(-2.22%) |
Mar 14, 2023 | 11.53 | 11.53 | 11.47 | 11.47 | 857 | +0.07(+0.66%) |
Mar 13, 2023 | 11.32 | 11.42 | 11.19 | 11.40 | 10,995 | -0.02(-0.18%) |
Mar 10, 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 235 | -0.14(-1.21%) |
Mar 09, 2023 | 11.65 | 11.65 | 11.55 | 11.56 | 2,617 | +0.04(+0.35%) |
Mar 08, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 319 | -0.37(-3.11%) |
Mar 07, 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 3,223 | -0.18(-1.53%) |
Mar 06, 2023 | 12.03 | 12.12 | 12.03 | 12.07 | 7,091 | -0.03(-0.21%) |
Mar 03, 2023 | 12.05 | 12.10 | 12.04 | 12.10 | 5,138 | +0.18(+1.51%) |
Mar 02, 2023 | 11.90 | 11.92 | 11.90 | 11.92 | 5,346 | -0.23(-1.89%) |