Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,000 | +0.00(+0.00%) |
May 05, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 36,519 | +0.01(+2.86%) |
May 04, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 42,050 | -0.01(-5.41%) |
May 03, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 4,920 | +0.01(+2.78%) |
May 02, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,080 | +0.00(+0.00%) |
May 01, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 76,300 | -0.01(-2.70%) |
Apr 28, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 37,500 | +0.01(+8.82%) |
Apr 27, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 101,400 | -0.01(-8.11%) |
Apr 26, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 30,976 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 30,548 | -0.01(-2.63%) |
Apr 24, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 66,550 | +0.01(+2.70%) |
Apr 21, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 15,500 | -0.01(-2.63%) |
Apr 20, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 74,042 | +0.01(+5.56%) |
Apr 19, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 81,500 | -0.01(-2.70%) |
Apr 18, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 152,000 | -0.02(-7.50%) |
Apr 17, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 16,000 | +0.01(+5.26%) |
Apr 14, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 124,900 | -0.01(-7.32%) |
Apr 13, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 112,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 20,500 | +0.01(+7.89%) |
Apr 11, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 60,000 | -0.01(-2.56%) |
Apr 10, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 46,700 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1950 | 0 | -0.01(-4.88%) | |||
Apr 05, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.00(+2.50%) |
Apr 04, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 15,611 | -0.01(-6.98%) |
Apr 03, 2023 | 0.1950 | 0.2200 | 0.1900 | 0.2150 | 143,700 | +0.02(+10.26%) |
Mar 31, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 18,000 | -0.01(-7.14%) |
Mar 30, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 76,500 | +0.01(+7.69%) |
Mar 29, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 84,681 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 78,505 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 109,000 | +0.01(+2.63%) |
Mar 24, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 41,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1950 | 0.2200 | 0.1900 | 0.1900 | 174,957 | -0.01(-5.00%) |
Mar 22, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 69,376 | +0.01(+5.26%) |
Mar 21, 2023 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 219,940 | +0.02(+8.57%) |
Mar 20, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 58,100 | +0.01(+6.06%) |
Mar 17, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 108,376 | +0.01(+6.45%) |
Mar 16, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 31,116 | +0.01(+3.33%) |
Mar 15, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 132,710 | -0.01(-3.23%) |
Mar 14, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 41,650 | -0.01(-6.06%) |
Mar 13, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 23,009 | -0.01(-5.71%) |
Mar 10, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 234,000 | +0.00(+2.94%) |
Mar 09, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 128,530 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 272,183 | -0.01(-5.56%) |
Mar 07, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 69,920 | -0.02(-7.69%) |
Mar 06, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 70,730 | +0.03(+18.18%) |
Mar 03, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 85,032 | -0.01(-8.33%) |
Mar 02, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 32,500 | -0.01(-2.70%) |