Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | ||
Apr 22, 2024 | 0.0350 | 0 | +0.02(+75.00%) | |||
Apr 16, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 28, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Mar 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
Feb 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 02, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Dec 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.01(+50.00%) |
Dec 18, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 08, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,143 | -0.01(-33.33%) |
Dec 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.01(+50.00%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 | -0.01(-33.33%) |
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+50.00%) |
Nov 29, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Nov 03, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 01, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Sep 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0250 | 900 | +0.01(+25.00%) | |||
Sep 08, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 177,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 52,000 | -0.01(-50.00%) |
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.01(+100.00%) |
Jul 24, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Jul 11, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
Jul 05, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 60,000 | +0.01(+40.00%) |
Jun 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | -0.00(-16.67%) |
Jun 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 08, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jun 05, 2023 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |