Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.30 | 10.30 | 10.09 | 10.10 | 1,849 | -0.02(-0.20%) |
May 16, 2024 | 10.12 | 10.14 | 10.11 | 10.12 | 15,228 | +0.08(+0.80%) |
May 15, 2024 | 10.03 | 10.04 | 10.00 | 10.04 | 35,623 | +0.08(+0.80%) |
May 14, 2024 | 9.950 | 9.980 | 9.950 | 9.960 | 12,107 | +0.01(+0.10%) |
May 13, 2024 | 9.960 | 9.960 | 9.950 | 9.950 | 1,850 | -0.01(-0.10%) |
May 10, 2024 | 10.14 | 10.14 | 9.960 | 9.960 | 1,364 | +0.05(+0.50%) |
May 09, 2024 | 9.920 | 9.930 | 9.890 | 9.910 | 22,549 | -0.00(-0.05%) |
May 08, 2024 | 9.910 | 9.920 | 9.900 | 9.915 | 2,101 | -0.01(-0.05%) |
May 07, 2024 | 9.980 | 9.980 | 9.920 | 9.920 | 4,466 | -0.00(-0.01%) |
May 06, 2024 | 9.890 | 9.921 | 9.850 | 9.921 | 3,793 | +0.09(+0.87%) |
May 03, 2024 | 9.814 | 9.850 | 9.800 | 9.835 | 4,020 | +0.16(+1.68%) |
May 02, 2024 | 9.620 | 9.675 | 9.590 | 9.672 | 3,447 | +0.08(+0.87%) |
May 01, 2024 | 9.599 | 9.720 | 9.576 | 9.589 | 28,334 | -0.02(-0.22%) |
Apr 30, 2024 | 9.740 | 9.740 | 9.609 | 9.609 | 8,856 | -0.15(-1.50%) |
Apr 29, 2024 | 9.755 | 9.756 | 9.720 | 9.756 | 1,796 | +0.01(+0.11%) |
Apr 26, 2024 | 9.760 | 9.764 | 9.731 | 9.745 | 2,180 | +0.13(+1.32%) |
Apr 25, 2024 | 9.550 | 9.640 | 9.530 | 9.618 | 5,137 | -0.08(-0.80%) |
Apr 24, 2024 | 9.720 | 9.720 | 9.655 | 9.696 | 12,969 | -0.00(-0.03%) |
Apr 23, 2024 | 9.650 | 9.710 | 9.645 | 9.699 | 9,384 | +0.12(+1.24%) |
Apr 22, 2024 | 9.520 | 9.620 | 9.510 | 9.580 | 16,634 | +0.07(+0.72%) |
Apr 19, 2024 | 9.590 | 9.600 | 9.500 | 9.512 | 59,540 | -0.07(-0.75%) |
Apr 18, 2024 | 9.600 | 9.660 | 9.580 | 9.584 | 72,813 | -0.02(-0.19%) |
Apr 17, 2024 | 9.670 | 9.680 | 9.580 | 9.602 | 164,372 | -0.06(-0.62%) |
Apr 16, 2024 | 9.640 | 9.700 | 9.640 | 9.662 | 274,622 | -0.03(-0.29%) |
Apr 15, 2024 | 9.810 | 9.810 | 9.670 | 9.690 | 312,478 | -0.12(-1.23%) |
Apr 12, 2024 | 9.880 | 9.880 | 9.800 | 9.810 | 325,856 | -0.15(-1.50%) |
Apr 11, 2024 | 9.860 | 9.959 | 9.850 | 9.959 | 318,108 | +0.08(+0.85%) |
Apr 10, 2024 | 9.880 | 9.900 | 9.835 | 9.875 | 364,921 | -0.08(-0.85%) |
Apr 09, 2024 | 9.920 | 9.960 | 9.900 | 9.960 | 259,547 | +0.01(+0.08%) |
Apr 08, 2024 | 9.990 | 9.990 | 9.950 | 9.952 | 255,000 | -0.02(-0.20%) |
Apr 05, 2024 | 9.910 | 9.972 | 9.910 | 9.972 | 323,431 | +0.06(+0.61%) |
Apr 04, 2024 | 10.06 | 10.07 | 9.911 | 9.911 | 276,246 | -0.11(-1.09%) |
Apr 03, 2024 | 10.04 | 10.04 | 10.02 | 10.02 | 216,374 | +0.04(+0.40%) |