Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,270 | +0.01(+6.25%) |
May 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 64,900 | +0.00(+0.00%) |
May 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 52,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 89,800 | +0.00(+0.00%) |
May 08, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
May 07, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 115,920 | +0.01(+6.25%) |
May 06, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 166,000 | +0.01(+14.29%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,170 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 12,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Apr 30, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 104,000 | +0.00(+7.14%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,700 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 161,808 | -0.00(-6.67%) |
Apr 24, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.01(+7.69%) |
Apr 22, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 183,494 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 185,700 | -0.01(-7.14%) |
Apr 17, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 16, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 183,000 | -0.01(-6.25%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 45,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 108,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 70,000 | +0.01(+14.29%) |
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 100,098 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0700 | 714 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,000 | -0.00(-6.67%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 76,000 | -0.01(-6.25%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-5.88%) |
Mar 18, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 34,000 | +0.01(+21.43%) |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
Mar 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,250 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,850 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 192,014 | -0.01(-13.33%) |
Mar 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | -0.01(-6.25%) |