Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 3.770 | 3.780 | 3.700 | 3.720 | 21,845 | +0.03(+0.81%) |
May 01, 2024 | 3.620 | 3.830 | 3.620 | 3.690 | 64,008 | +0.05(+1.37%) |
Apr 30, 2024 | 3.530 | 3.740 | 3.460 | 3.640 | 147,724 | +0.11(+3.12%) |
Apr 29, 2024 | 3.850 | 3.969 | 3.350 | 3.530 | 241,668 | -0.30(-7.83%) |
Apr 26, 2024 | 3.690 | 3.870 | 3.620 | 3.830 | 80,013 | +0.13(+3.51%) |
Apr 25, 2024 | 3.790 | 3.810 | 3.660 | 3.700 | 85,873 | -0.16(-4.15%) |
Apr 24, 2024 | 3.950 | 3.960 | 3.750 | 3.860 | 114,585 | -0.05(-1.28%) |
Apr 23, 2024 | 3.910 | 4.100 | 3.820 | 3.910 | 143,632 | +0.04(+1.03%) |
Apr 22, 2024 | 3.990 | 4.060 | 3.700 | 3.870 | 178,128 | -0.13(-3.25%) |
Apr 19, 2024 | 4.300 | 4.314 | 3.950 | 4.000 | 152,611 | -0.30(-6.98%) |
Apr 18, 2024 | 4.650 | 4.720 | 4.270 | 4.300 | 86,189 | -0.38(-8.12%) |
Apr 17, 2024 | 4.620 | 4.720 | 4.520 | 4.680 | 85,164 | +0.12(+2.63%) |
Apr 16, 2024 | 4.470 | 4.610 | 4.320 | 4.560 | 63,203 | +0.11(+2.47%) |
Apr 15, 2024 | 4.670 | 4.730 | 4.413 | 4.450 | 125,022 | -0.20(-4.30%) |
Apr 12, 2024 | 4.610 | 4.680 | 4.540 | 4.650 | 120,024 | -0.01(-0.21%) |
Apr 11, 2024 | 4.600 | 4.810 | 4.495 | 4.660 | 117,197 | +0.15(+3.33%) |
Apr 10, 2024 | 4.770 | 4.900 | 4.290 | 4.510 | 158,446 | -0.29(-6.04%) |
Apr 09, 2024 | 4.920 | 5.090 | 4.745 | 4.800 | 88,073 | -0.06(-1.23%) |
Apr 08, 2024 | 4.640 | 4.970 | 4.640 | 4.860 | 63,172 | +0.27(+5.88%) |
Apr 05, 2024 | 4.720 | 4.840 | 4.530 | 4.590 | 101,194 | -0.10(-2.13%) |
Apr 04, 2024 | 4.750 | 5.030 | 4.660 | 4.690 | 178,512 | -0.02(-0.42%) |
Apr 03, 2024 | 4.960 | 5.090 | 4.680 | 4.710 | 144,874 | -0.23(-4.66%) |
Apr 02, 2024 | 4.970 | 5.050 | 4.790 | 4.940 | 136,600 | +0.06(+1.23%) |
Apr 01, 2024 | 4.650 | 5.000 | 4.600 | 4.880 | 126,566 | +0.23(+4.95%) |
Mar 28, 2024 | 4.710 | 4.710 | 4.500 | 4.650 | 113,420 | +0.06(+1.31%) |
Mar 27, 2024 | 4.870 | 4.870 | 4.400 | 4.590 | 149,749 | -0.10(-2.13%) |
Mar 26, 2024 | 4.970 | 5.004 | 4.635 | 4.690 | 103,407 | -0.21(-4.29%) |
Mar 25, 2024 | 4.800 | 5.130 | 4.680 | 4.900 | 271,608 | +0.04(+0.82%) |
Mar 22, 2024 | 4.610 | 4.960 | 4.540 | 4.860 | 267,518 | +0.20(+4.29%) |
Mar 21, 2024 | 4.400 | 4.660 | 3.990 | 4.660 | 651,883 | +0.23(+5.07%) |
Mar 20, 2024 | 5.510 | 5.660 | 4.320 | 4.435 | 687,646 | -0.94(-17.41%) |
Mar 19, 2024 | 5.520 | 5.840 | 5.360 | 5.370 | 231,010 | -0.15(-2.72%) |
Mar 18, 2024 | 5.500 | 5.730 | 5.500 | 5.520 | 123,586 | +0.10(+1.85%) |
Mar 15, 2024 | 4.970 | 5.530 | 4.800 | 5.420 | 194,504 | +0.39(+7.75%) |
Mar 14, 2024 | 5.520 | 5.520 | 4.930 | 5.030 | 163,617 | -0.61(-10.82%) |
Mar 13, 2024 | 5.590 | 5.760 | 5.570 | 5.640 | 128,350 | +0.11(+1.99%) |
Mar 12, 2024 | 5.850 | 5.970 | 5.340 | 5.530 | 221,256 | -0.24(-4.16%) |
Mar 11, 2024 | 6.010 | 6.380 | 5.760 | 5.770 | 164,539 | -0.58(-9.13%) |
Mar 08, 2024 | 6.160 | 6.550 | 6.160 | 6.350 | 119,024 | -0.02(-0.31%) |
Mar 07, 2024 | 6.420 | 6.630 | 6.160 | 6.370 | 138,889 | -0.03(-0.47%) |
Mar 06, 2024 | 6.340 | 6.567 | 6.260 | 6.400 | 101,423 | +0.08(+1.27%) |
Mar 05, 2024 | 6.270 | 6.490 | 6.260 | 6.320 | 85,856 | -0.03(-0.47%) |
Mar 04, 2024 | 6.870 | 7.223 | 6.270 | 6.350 | 245,825 | -0.45(-6.62%) |