Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(OP:
CBWTF
)
0.0234
-0.0006 (-2.50%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0616
0.0627
0.0534
0.0609
609,066
+0.00(+2.87%)
Jun 29, 2022
0.0675
0.0675
0.0505
0.0592
3,393,407
-0.01(-8.78%)
Jun 28, 2022
0.0603
0.0700
0.0603
0.0649
515,711
-0.00(-4.56%)
Jun 27, 2022
0.0778
0.0800
0.0659
0.0680
699,715
-0.01(-9.33%)
Jun 24, 2022
0.0698
0.0814
0.0698
0.0750
711,586
+0.00(+7.14%)
Jun 23, 2022
0.0800
0.0867
0.0700
0.0700
1,479,157
-0.02(-20.45%)
Jun 22, 2022
0.0828
0.0930
0.0828
0.0880
308,702
-0.00(-0.34%)
Jun 21, 2022
0.0800
0.0942
0.0800
0.0883
294,187
+0.00(+0.80%)
Jun 17, 2022
0.0800
0.0965
0.0800
0.0876
144,024
-0.00(-3.63%)
Jun 16, 2022
0.0800
0.1000
0.0800
0.0909
226,512
-0.00(-0.87%)
Jun 15, 2022
0.0832
0.0936
0.0832
0.0917
138,395
+0.00(+3.38%)
Jun 14, 2022
0.0811
0.0900
0.0800
0.0887
251,308
-0.00(-0.56%)
Jun 13, 2022
0.0909
0.0909
0.0844
0.0892
381,508
+0.00(+1.59%)
Jun 10, 2022
0.0900
0.0955
0.0856
0.0878
163,016
-0.00(-1.90%)
Jun 09, 2022
0.1000
0.1000
0.0895
0.0895
454,592
-0.01(-6.28%)
Jun 08, 2022
0.0950
0.0998
0.0860
0.0955
165,809
+0.00(+0.53%)
Jun 07, 2022
0.0993
0.0993
0.0864
0.0950
135,907
+0.00(+4.40%)
Jun 06, 2022
0.0900
0.1000
0.0900
0.0910
644,858
-0.00(-1.09%)
Jun 03, 2022
0.0970
0.1050
0.0910
0.0920
320,445
-0.00(-4.66%)
Jun 02, 2022
0.0900
0.0995
0.0900
0.0965
96,735
+0.00(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.