Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1005
1031
995.76
1027
0
+23.71(+2.36%)
Jun 29, 2016
995.68
1009
988.48
1003
0
+17.51(+1.78%)
Jun 28, 2016
978.48
991.83
968.57
985.31
0
+17.03(+1.76%)
Jun 27, 2016
980.36
985.16
956.84
968.28
0
-21.65(-2.19%)
Jun 24, 2016
994.60
1013
979.98
989.93
0
-42.31(-4.10%)
Jun 23, 2016
1030
1037
1022
1032
0
+13.09(+1.28%)
Jun 22, 2016
1021
1030
1014
1019
0
-0.12(-0.01%)
Jun 21, 2016
1022
1027
1013
1019
0
+0.23(+0.02%)
Jun 20, 2016
1019
1032
1012
1019
0
+13.05(+1.30%)
Jun 17, 2016
1006
1015
995.97
1006
0
+0.35(+0.03%)
Jun 16, 2016
997.35
1009
989.27
1006
0
+3.31(+0.33%)
Jun 15, 2016
1002
1013
995.32
1002
0
+4.44(+0.44%)
Jun 14, 2016
997.52
1006
986.86
997.89
0
-1.75(-0.17%)
Jun 13, 2016
1007
1015
996.41
999.63
0
-12.64(-1.25%)
Jun 10, 2016
1018
1023
1005
1012
0
-14.91(-1.45%)
Jun 09, 2016
1025
1033
1017
1027
0
-3.38(-0.33%)
Jun 08, 2016
1026
1036
1020
1031
0
+5.39(+0.53%)
Jun 07, 2016
1020
1032
1014
1025
0
+5.97(+0.59%)
Jun 06, 2016
1017
1026
1010
1019
0
+2.33(+0.23%)
Jun 03, 2016
1017
1024
1007
1017
0
-1.98(-0.19%)
Jun 02, 2016
1014
1023
1007
1019
0
+2.40(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.