A2 Milk CO Ltd (OP: ACOPF )
4.495
+0.025
(+0.56%)
Streaming Delayed Price
Updated: 9:57 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 3.080 | 14 | +0.23(+8.07%) | |||
| Jun 23, 2022 | 2.945 | 2.945 | 2.850 | 2.850 | 24,766 | -0.14(-4.68%) |
| Jun 22, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 150 | -0.11(-3.55%) |
| Jun 21, 2022 | 2.960 | 3.100 | 2.960 | 3.100 | 3,490 | +0.27(+9.54%) |
| Jun 16, 2022 | 2.830 | 2 | +0.03(+1.15%) | |||
| Jun 15, 2022 | 2.850 | 2.850 | 2.798 | 2.798 | 940 | -0.12(-3.96%) |
| Jun 14, 2022 | 2.913 | 2.913 | 2.913 | 2.913 | 100 | -0.25(-7.96%) |
| Jun 10, 2022 | 3.165 | 30 | -0.23(-6.77%) | |||
| Jun 06, 2022 | 3.395 | 37,002 | -0.04(-1.02%) | |||
| Jun 03, 2022 | 3.430 | 3.430 | 3.430 | 3.430 | 100 | -0.08(-2.28%) |
| Jun 02, 2022 | 3.510 | 3.510 | 3.510 | 3.510 | 175 | +0.03(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
