Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.200 1.220 1.160 1.210 724,897 +0.00(+0.00%)
Jun 29, 2020 1.250 1.300 1.180 1.210 1,145,121 -0.01(-0.82%)
Jun 26, 2020 1.310 1.346 1.220 1.220 1,600,500 -0.11(-8.27%)
Jun 25, 2020 1.290 1.370 1.270 1.330 592,245 +0.02(+1.53%)
Jun 24, 2020 1.360 1.390 1.260 1.310 922,239 -0.05(-3.68%)
Jun 23, 2020 1.390 1.420 1.350 1.360 597,492 -0.03(-2.16%)
Jun 22, 2020 1.360 1.420 1.310 1.390 644,896 +0.03(+2.21%)
Jun 19, 2020 1.360 1.420 1.360 1.360 903,200 -0.02(-1.45%)
Jun 18, 2020 1.410 1.430 1.330 1.380 712,606 -0.03(-2.13%)
Jun 17, 2020 1.440 1.480 1.360 1.410 1,545,043 -0.02(-1.40%)
Jun 16, 2020 1.450 1.450 1.390 1.430 1,025,457 +0.10(+7.52%)
Jun 15, 2020 1.220 1.350 1.160 1.330 938,311 +0.03(+2.31%)
Jun 12, 2020 1.340 1.380 1.240 1.300 969,700 +0.03(+2.36%)
Jun 11, 2020 1.370 1.370 1.250 1.270 962,606 -0.11(-7.97%)
Jun 10, 2020 1.460 1.520 1.360 1.380 976,544 -0.09(-6.12%)
Jun 09, 2020 1.490 1.580 1.420 1.470 1,654,431 -0.08(-5.16%)
Jun 08, 2020 1.420 1.580 1.420 1.550 1,760,619 +0.10(+6.90%)
Jun 05, 2020 1.350 1.470 1.320 1.450 2,000,900 +0.12(+9.02%)
Jun 04, 2020 1.320 1.340 1.290 1.330 1,540,194 +0.04(+3.10%)
Jun 03, 2020 1.310 1.340 1.260 1.290 1,251,027 -0.03(-2.27%)
Jun 02, 2020 1.310 1.390 1.250 1.320 1,973,206 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.