Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.660
-0.020 (-0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.047
4.291
3.912
4.047
238,716
+0.07(+1.82%)
Jun 27, 2008
4.273
4.562
3.975
3.975
4,096,301
-0.33(-7.56%)
Jun 26, 2008
4.192
4.381
4.183
4.300
238,443
+0.05(+1.06%)
Jun 25, 2008
3.921
4.345
3.912
4.255
355,086
+0.33(+8.53%)
Jun 24, 2008
3.903
4.165
3.794
3.921
111,736
-0.03(-0.69%)
Jun 23, 2008
4.309
4.309
3.948
3.948
198,892
-0.35(-8.19%)
Jun 20, 2008
4.291
4.418
4.201
4.300
375,622
-0.04(-0.83%)
Jun 19, 2008
4.318
4.418
4.174
4.336
220,698
-0.03(-0.62%)
Jun 18, 2008
4.345
4.427
4.287
4.363
114,936
-0.03(-0.62%)
Jun 17, 2008
4.363
4.517
4.363
4.391
54,068
+0.00(+0.00%)
Jun 16, 2008
4.427
4.445
4.318
4.391
147,128
-0.07(-1.62%)
Jun 13, 2008
4.381
4.508
4.300
4.463
92,581
+0.13(+2.92%)
Jun 12, 2008
4.463
4.508
4.255
4.336
171,714
-0.08(-1.84%)
Jun 11, 2008
4.481
4.616
4.400
4.418
170,499
-0.08(-1.81%)
Jun 10, 2008
4.535
4.571
4.391
4.499
94,017
-0.14(-2.92%)
Jun 09, 2008
4.508
4.716
4.508
4.634
174,618
+0.18(+4.06%)
Jun 06, 2008
4.662
4.698
4.381
4.454
164,391
-0.25(-5.37%)
Jun 05, 2008
4.499
4.797
4.499
4.707
136,845
+0.22(+4.83%)
Jun 04, 2008
4.517
4.652
4.354
4.490
160,228
-0.06(-1.39%)
Jun 03, 2008
4.942
5.050
4.517
4.553
108,586
-0.33(-6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.