Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.550
-0.020 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.150
4.200
4.050
4.150
326,882
+0.00(+0.00%)
Jun 28, 2018
4.200
4.250
4.100
4.150
149,937
-0.10(-2.35%)
Jun 27, 2018
4.250
4.275
4.150
4.250
117,564
+0.00(+0.00%)
Jun 26, 2018
4.300
4.300
4.200
4.250
101,343
-0.05(-1.16%)
Jun 25, 2018
4.300
4.350
4.200
4.300
257,021
-0.05(-1.15%)
Jun 22, 2018
4.150
4.350
4.100
4.350
717,462
+0.20(+4.82%)
Jun 21, 2018
4.200
4.225
4.000
4.150
415,212
-0.05(-1.19%)
Jun 20, 2018
4.300
4.300
4.150
4.200
289,099
-0.05(-1.18%)
Jun 19, 2018
4.300
4.350
4.165
4.250
133,077
-0.05(-1.16%)
Jun 18, 2018
4.350
4.400
4.250
4.300
181,166
-0.10(-2.27%)
Jun 15, 2018
4.400
4.250
4.400
463,126
+0.05(+1.15%)
Jun 14, 2018
4.200
4.395
4.150
4.350
443,626
+0.15(+3.57%)
Jun 13, 2018
4.150
4.250
4.125
4.200
216,164
+0.05(+1.20%)
Jun 12, 2018
4.200
4.250
4.150
4.150
160,616
-0.05(-1.19%)
Jun 11, 2018
4.100
4.200
4.100
4.200
439,895
+0.10(+2.44%)
Jun 08, 2018
4.000
4.150
4.000
4.100
109,090
+0.05(+1.23%)
Jun 07, 2018
4.000
4.200
4.000
4.050
266,013
+0.00(+0.00%)
Jun 06, 2018
3.950
4.100
3.950
4.050
293,863
+0.10(+2.53%)
Jun 05, 2018
3.800
4.000
3.800
3.950
534,106
+0.15(+3.95%)
Jun 04, 2018
3.900
3.925
3.750
3.800
463,028
-0.05(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.