Automatic Data Processing (NQ: ADP )

289.24 -3.54 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 237.06 239.93 236.28 237.49 2,608,140 +1.38(+0.59%)
Jun 27, 2024 236.67 238.09 235.05 236.11 2,077,331 -0.72(-0.30%)
Jun 26, 2024 245.37 246.43 236.02 236.82 3,162,111 -10.33(-4.18%)
Jun 25, 2024 249.12 249.12 245.20 247.15 1,500,475 -0.80(-0.32%)
Jun 24, 2024 247.01 249.49 245.93 247.95 1,309,706 +1.22(+0.50%)
Jun 21, 2024 245.68 247.34 245.24 246.72 3,107,360 +1.90(+0.78%)
Jun 20, 2024 243.53 245.67 242.68 244.82 1,964,097 +1.64(+0.68%)
Jun 18, 2024 243.91 244.31 242.28 243.18 1,010,095 -0.55(-0.22%)
Jun 17, 2024 239.61 244.72 238.83 243.73 1,354,647 +2.33(+0.96%)
Jun 14, 2024 241.76 242.42 239.72 241.40 1,112,516 -0.25(-0.10%)
Jun 13, 2024 241.65 243.40 240.02 241.65 1,383,591 -1.84(-0.76%)
Jun 12, 2024 243.32 244.25 241.42 243.49 1,783,785 -0.44(-0.18%)
Jun 11, 2024 244.16 245.27 241.10 243.93 1,494,287 -0.29(-0.12%)
Jun 10, 2024 248.58 249.48 241.07 244.22 2,365,111 -5.39(-2.16%)
Jun 07, 2024 246.22 250.38 245.28 249.61 1,668,081 +4.30(+1.75%)
Jun 06, 2024 243.67 246.86 243.58 245.31 1,631,777 +2.17(+0.89%)
Jun 05, 2024 242.51 244.26 240.75 243.14 1,312,402 +0.11(+0.04%)
Jun 04, 2024 241.90 244.80 241.31 243.03 921,578 +1.63(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.