Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.0850 -0.1000 (-54.05%)
Official Closing Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0850 0.0850 0.0750 0.0750 35,600 -0.01(-11.76%)
Jun 29, 2017 0.0850 0.0850 0.0800 0.0850 18,555 +0.00(+0.00%)
Jun 28, 2017 0.0800 0.0850 0.0750 0.0850 405,242 +0.01(+6.25%)
Jun 27, 2017 0.0800 0.0800 0.0750 0.0800 81,750 +0.01(+6.67%)
Jun 26, 2017 0.0800 0.0800 0.0750 0.0750 34,352 +0.00(+0.00%)
Jun 23, 2017 0.0800 0.0850 0.0750 0.0750 333,750 -0.01(-6.25%)
Jun 22, 2017 0.0800 0.0850 0.0700 0.0800 541,700 +0.00(+0.00%)
Jun 21, 2017 0.0800 0.0800 0.0700 0.0800 241,050 +0.00(+0.00%)
Jun 20, 2017 0.0700 0.0850 0.0700 0.0800 1,337,650 +0.01(+23.08%)
Jun 19, 2017 0.0700 0.0700 0.0650 0.0650 355,105 +0.00(+0.00%)
Jun 16, 2017 0.0700 0.0750 0.0650 0.0650 854,100 -0.01(-18.75%)
Jun 15, 2017 0.0700 0.0800 0.0700 0.0800 588,100 +0.01(+6.67%)
Jun 14, 2017 0.0700 0.0750 0.0700 0.0750 367,402 +0.00(+0.00%)
Jun 13, 2017 0.0750 0.0750 0.0750 0.0750 36,420 -0.01(-6.25%)
Jun 12, 2017 0.0700 0.0800 0.0700 0.0800 722,000 +0.01(+14.29%)
Jun 09, 2017 0.0750 0.0800 0.0650 0.0700 841,220 -0.00(-6.67%)
Jun 08, 2017 0.0800 0.0800 0.0700 0.0750 643,000 -0.01(-6.25%)
Jun 07, 2017 0.0800 0.0800 0.0750 0.0800 289,225 +0.00(+0.00%)
Jun 06, 2017 0.0850 0.0850 0.0750 0.0800 803,115 -0.01(-5.88%)
Jun 05, 2017 0.0800 0.0850 0.0750 0.0850 915,230 +0.01(+6.25%)
Jun 02, 2017 0.0850 0.0950 0.0750 0.0800 1,705,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.