Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	43.81	44.65	43.34	44.39	286,547	+0.72(+1.66%)
Jun 29, 2006	42.32	43.74	42.30	43.67	146,149	+1.52(+3.62%)
Jun 28, 2006	42.69	42.69	41.70	42.15	99,040	-0.26(-0.61%)
Jun 27, 2006	42.84	42.89	42.26	42.40	166,889	-0.55(-1.29%)
Jun 26, 2006	43.49	43.62	42.80	42.96	112,761	-0.24(-0.55%)
Jun 23, 2006	42.86	43.49	42.83	43.19	135,544	+0.24(+0.55%)
Jun 22, 2006	42.86	43.36	42.75	42.96	167,122	-0.12(-0.29%)
Jun 21, 2006	43.06	43.77	43.05	43.08	132,748	+0.02(+0.04%)
Jun 20, 2006	43.24	43.40	43.05	43.06	157,021	-0.27(-0.62%)
Jun 19, 2006	44.15	44.45	43.16	43.33	210,360	-0.78(-1.77%)
Jun 16, 2006	45.18	45.24	43.95	44.11	425,216	-1.15(-2.55%)
Jun 15, 2006	43.56	45.42	43.49	45.26	187,771	+1.87(+4.30%)
Jun 14, 2006	44.53	44.62	42.48	43.39	185,268	-1.23(-2.75%)
Jun 13, 2006	46.18	46.68	44.11	44.62	268,105	-1.56(-3.38%)
Jun 12, 2006	47.42	47.58	45.74	46.18	226,461	-1.14(-2.42%)
Jun 09, 2006	47.61	48.02	46.66	47.33	292,432	+0.42(+0.89%)
Jun 08, 2006	47.24	47.61	45.48	46.91	236,407	-0.33(-0.71%)
Jun 07, 2006	46.31	48.58	45.77	47.24	1,047,275	-5.33(-10.15%)
Jun 06, 2006	52.55	53.05	51.63	52.58	109,362	+0.41(+0.79%)
Jun 05, 2006	53.99	54.29	51.50	52.17	207,384	-2.15(-3.96%)
Jun 02, 2006	54.71	55.26	53.98	54.32	160,566	-0.55(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Free News Feed