Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
1.150
-0.060 (-4.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2.310
2.340
2.270
2.310
63,280
+0.00(+0.00%)
Jun 29, 2023
2.370
2.450
2.290
2.310
34,232
-0.06(-2.53%)
Jun 28, 2023
2.450
2.450
2.360
2.370
34,386
-0.09(-3.66%)
Jun 27, 2023
2.410
2.510
2.360
2.460
23,695
+0.04(+1.86%)
Jun 26, 2023
2.510
2.510
2.415
2.415
38,408
-0.10(-4.17%)
Jun 23, 2023
2.440
2.575
2.370
2.520
77,251
+0.08(+3.28%)
Jun 22, 2023
2.490
2.496
2.370
2.440
46,562
-0.02(-0.81%)
Jun 21, 2023
2.672
2.672
2.440
2.460
28,018
-0.11(-4.28%)
Jun 20, 2023
2.590
2.720
2.540
2.570
61,918
-0.08(-3.02%)
Jun 16, 2023
2.650
2.669
2.500
2.650
123,422
+0.10(+3.92%)
Jun 15, 2023
2.430
2.680
2.430
2.550
175,823
+0.05(+2.00%)
Jun 14, 2023
2.470
2.620
2.433
2.500
50,635
+0.07(+2.88%)
Jun 13, 2023
2.400
2.490
2.330
2.430
23,665
-0.06(-2.41%)
Jun 12, 2023
2.550
2.610
2.354
2.490
31,790
-0.06(-2.35%)
Jun 09, 2023
2.670
2.670
2.550
2.550
14,696
-0.08(-3.04%)
Jun 08, 2023
2.620
2.759
2.460
2.630
95,592
+0.09(+3.54%)
Jun 07, 2023
2.530
2.590
2.486
2.540
47,088
+0.05(+2.01%)
Jun 06, 2023
2.370
2.590
2.370
2.490
76,840
+0.09(+3.75%)
Jun 05, 2023
2.490
2.490
2.350
2.400
32,461
-0.02(-0.83%)
Jun 02, 2023
2.390
2.450
2.353
2.420
27,393
+0.03(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.