Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3.142
3.358
3.074
3.273
122,069
+0.14(+4.54%)
Jun 29, 2009
3.318
3.352
3.108
3.131
204,574
-0.27(-7.86%)
Jun 26, 2009
2.960
3.415
2.790
3.398
1,131,063
+0.56(+19.84%)
Jun 25, 2009
2.767
2.869
2.722
2.835
144,968
+0.05(+1.63%)
Jun 24, 2009
2.869
2.892
2.773
2.790
93,966
-0.05(-1.80%)
Jun 23, 2009
2.881
3.074
2.824
2.841
97,037
-0.02(-0.60%)
Jun 22, 2009
2.892
3.085
2.858
2.858
171,737
-0.24(-7.71%)
Jun 19, 2009
3.119
3.119
3.068
3.097
143,182
+0.04(+1.30%)
Jun 18, 2009
3.040
3.108
2.983
3.057
60,928
+0.02(+0.56%)
Jun 17, 2009
3.114
3.114
2.994
3.040
77,853
+0.06(+2.10%)
Jun 16, 2009
3.085
3.176
2.972
2.977
94,024
-0.04(-1.32%)
Jun 15, 2009
3.182
3.182
2.972
3.017
58,473
-0.14(-4.32%)
Jun 12, 2009
3.108
3.165
3.023
3.153
56,007
+0.02(+0.54%)
Jun 11, 2009
3.068
3.148
3.063
3.136
45,408
+0.09(+2.79%)
Jun 10, 2009
3.250
3.250
2.972
3.051
125,149
-0.15(-4.79%)
Jun 09, 2009
3.205
3.267
3.182
3.205
67,728
+0.03(+1.08%)
Jun 08, 2009
3.188
3.239
3.165
3.171
57,427
-0.08(-2.45%)
Jun 05, 2009
3.227
3.261
3.182
3.250
50,438
+0.04(+1.24%)
Jun 04, 2009
3.199
3.216
3.136
3.210
53,798
+0.02(+0.71%)
Jun 03, 2009
3.131
3.188
3.017
3.188
63,796
+0.02(+0.72%)
Jun 02, 2009
2.983
3.182
2.983
3.165
134,839
+0.19(+6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.