Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.70
-0.10 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.961
8.227
7.961
8.116
72,659
+0.19(+2.44%)
Jun 29, 2016
7.883
7.945
7.806
7.922
82,783
+0.12(+1.49%)
Jun 28, 2016
7.945
7.953
7.713
7.806
113,904
-0.09(-1.08%)
Jun 27, 2016
7.798
7.984
7.763
7.891
88,267
+0.10(+1.29%)
Jun 24, 2016
7.759
7.938
7.426
7.790
1,123,491
-0.20(-2.52%)
Jun 23, 2016
7.667
8.007
7.496
7.992
121,087
+0.40(+5.31%)
Jun 22, 2016
7.713
7.721
7.566
7.589
44,829
-0.15(-1.90%)
Jun 21, 2016
7.775
7.775
7.628
7.736
53,590
-0.02(-0.20%)
Jun 20, 2016
7.767
7.863
7.721
7.752
69,718
+0.06(+0.81%)
Jun 17, 2016
7.914
7.914
7.682
7.690
117,155
-0.22(-2.84%)
Jun 16, 2016
7.759
7.938
7.698
7.914
38,189
+0.09(+1.19%)
Jun 15, 2016
7.876
7.876
7.806
7.821
20,935
-0.05(-0.69%)
Jun 14, 2016
7.752
7.891
7.717
7.876
41,183
+0.10(+1.29%)
Jun 13, 2016
7.667
7.790
7.667
7.775
27,144
+0.07(+0.90%)
Jun 10, 2016
7.721
7.744
7.636
7.705
43,613
-0.03(-0.40%)
Jun 09, 2016
7.728
7.837
7.698
7.736
89,327
+0.01(+0.10%)
Jun 08, 2016
7.752
7.759
7.651
7.728
55,444
+0.03(+0.40%)
Jun 07, 2016
7.667
7.744
7.574
7.698
25,200
+0.00(+0.00%)
Jun 06, 2016
7.620
7.721
7.620
7.698
55,342
+0.13(+1.74%)
Jun 03, 2016
7.597
7.651
7.488
7.566
33,457
-0.01(-0.10%)
Jun 02, 2016
7.527
7.612
7.488
7.574
47,804
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.