Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.660
-0.040 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.288
3.377
3.256
3.345
93,443
+0.06(+1.71%)
Jun 29, 2017
3.393
3.425
3.248
3.288
72,828
-0.10(-2.85%)
Jun 28, 2017
3.513
3.513
3.369
3.385
202,358
-0.10(-2.77%)
Jun 27, 2017
3.562
3.562
3.465
3.481
103,072
-0.07(-2.04%)
Jun 26, 2017
3.562
3.578
3.497
3.554
93,061
+0.00(+0.00%)
Jun 23, 2017
3.530
3.578
3.505
3.554
229,913
+0.03(+0.91%)
Jun 22, 2017
3.497
3.546
3.489
3.522
98,206
+0.02(+0.69%)
Jun 21, 2017
3.489
3.658
3.465
3.497
142,009
+0.01(+0.23%)
Jun 20, 2017
3.497
3.554
3.465
3.489
137,055
+0.00(+0.00%)
Jun 19, 2017
3.441
3.497
3.353
3.489
162,398
+0.09(+2.60%)
Jun 16, 2017
3.337
3.405
3.296
3.401
287,664
+0.00(+0.00%)
Jun 15, 2017
3.272
3.441
3.272
3.401
109,087
+0.09(+2.67%)
Jun 14, 2017
3.377
3.401
3.264
3.312
243,606
-0.06(-1.90%)
Jun 13, 2017
3.441
3.473
3.256
3.377
279,482
-0.02(-0.71%)
Jun 12, 2017
3.280
3.449
3.272
3.401
296,340
+0.14(+4.19%)
Jun 09, 2017
3.216
3.304
3.184
3.264
167,022
+0.06(+2.01%)
Jun 08, 2017
3.111
3.216
3.079
3.200
217,652
+0.09(+2.84%)
Jun 07, 2017
2.959
3.136
2.943
3.111
315,561
+0.15(+5.16%)
Jun 06, 2017
2.798
3.007
2.798
2.959
133,147
+0.12(+4.25%)
Jun 05, 2017
2.846
2.975
2.822
2.838
192,337
+0.02(+0.86%)
Jun 02, 2017
2.766
2.894
2.758
2.814
147,239
+0.06(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.