Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.710
+0.040 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.8546
0.8628
0.7929
0.8217
288,217
+0.03(+3.75%)
Jun 29, 2020
0.6820
0.8053
0.6532
0.7920
273,906
+0.14(+22.01%)
Jun 26, 2020
0.7888
0.8053
0.6327
0.6492
230,251
-0.16(-19.82%)
Jun 25, 2020
0.8628
0.8628
0.7848
0.8096
78,041
-0.04(-4.34%)
Jun 24, 2020
0.8710
0.8710
0.8151
0.8464
212,318
-0.02(-2.83%)
Jun 23, 2020
0.8957
0.8957
0.8546
0.8710
220,249
-0.01(-0.93%)
Jun 22, 2020
0.8957
0.8957
0.8464
0.8792
103,618
+0.02(+1.90%)
Jun 19, 2020
0.8464
0.8628
0.8069
0.8628
149,322
+0.02(+1.94%)
Jun 18, 2020
0.8299
0.8546
0.8053
0.8464
93,889
+0.00(+0.00%)
Jun 17, 2020
0.8546
0.8546
0.8053
0.8464
91,620
+0.01(+0.98%)
Jun 16, 2020
0.8464
0.8546
0.8217
0.8381
48,455
+0.02(+2.00%)
Jun 15, 2020
0.8217
0.8299
0.7897
0.8217
57,045
+0.00(+0.00%)
Jun 12, 2020
0.8464
0.8546
0.8054
0.8217
77,034
+0.01(+1.01%)
Jun 11, 2020
0.8299
0.8381
0.8135
0.8135
169,810
-0.04(-4.81%)
Jun 10, 2020
0.8710
0.9039
0.8299
0.8546
53,466
-0.02(-1.89%)
Jun 09, 2020
0.9039
0.9039
0.8464
0.8710
59,774
-0.02(-2.75%)
Jun 08, 2020
0.8381
0.9039
0.8217
0.8957
151,447
+0.07(+9.00%)
Jun 05, 2020
0.8217
0.8505
0.7832
0.8217
81,172
+0.03(+4.17%)
Jun 04, 2020
0.8217
0.8217
0.7762
0.7888
79,377
-0.02(-2.03%)
Jun 03, 2020
0.8381
0.8381
0.7150
0.8052
152,289
+0.06(+8.64%)
Jun 02, 2020
0.7642
0.8052
0.7409
0.7412
49,909
-0.03(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.