Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 28, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 25, 2021 0.1650 0.1650 0.1550 0.1550 148,113 -0.02(-8.82%)
Jun 24, 2021 0.1700 0.1750 0.1550 0.1700 76,050 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Jun 22, 2021 0.1700 0.1700 0.1600 0.1650 30,500 -0.01(-2.94%)
Jun 21, 2021 0.1750 0.1750 0.1700 0.1700 30,700 -0.00(-2.86%)
Jun 18, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jun 17, 2021 0.1800 0.1800 0.1700 0.1700 40,500 +0.00(+0.00%)
Jun 16, 2021 0.1750 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
Jun 15, 2021 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jun 14, 2021 0.1850 0.1850 0.1750 0.1750 72,000 +0.00(+0.00%)
Jun 11, 2021 0.1750 0.1750 0.1750 0.1750 9,000 -0.01(-2.78%)
Jun 10, 2021 0.1800 0.1800 0.1750 0.1800 102,891 +0.00(+0.00%)
Jun 09, 2021 0.1850 0.1850 0.1800 0.1800 7,894 +0.00(+0.00%)
Jun 08, 2021 0.1850 0.1850 0.1800 0.1800 7,500 +0.00(+0.00%)
Jun 07, 2021 0.1850 0.1850 0.1800 0.1800 53,392 -0.01(-2.70%)
Jun 04, 2021 0.1800 0.1850 0.1800 0.1850 65,000 +0.01(+5.71%)
Jun 03, 2021 18.00 0.1800 0.1750 0.1750 400,000 -0.01(-2.78%)
Jun 02, 2021 0.1800 0.1800 0.1800 0.1800 7,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.