Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aytu Biopharma Inc
(NQ:
AYTU
)
3.150
+0.040 (+1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1080
1120
1008
1050
218
-15.24(-1.43%)
Jun 28, 2018
1172
1198
931.85
1065
328
-134.84(-11.24%)
Jun 27, 2018
1240
1274
1184
1200
104
-28.32(-2.31%)
Jun 26, 2018
1200
1280
1200
1228
118
+8.80(+0.72%)
Jun 25, 2018
1280
1320
1200
1219
106
-30.80(-2.46%)
Jun 22, 2018
1316
1316
1242
1250
122
-80.00(-6.02%)
Jun 21, 2018
1290
1344
1248
1330
174
+5.60(+0.42%)
Jun 20, 2018
1320
1340
1280
1324
207
-19.60(-1.46%)
Jun 19, 2018
1241
1371
1241
1344
223
+16.80(+1.27%)
Jun 18, 2018
1419
1419
1300
1327
313
-108.80(-7.58%)
Jun 15, 2018
1432
1360
1436
236
+4.00(+0.28%)
Jun 14, 2018
1520
1560
1364
1432
1,061
-148.40(-9.39%)
Jun 13, 2018
2020
2077
1548
1580
5,009
+40.40(+2.62%)
Jun 12, 2018
1280
1828
1276
1540
3,811
+268.00(+21.07%)
Jun 11, 2018
1200
1280
1200
1272
182
+90.80(+7.69%)
Jun 08, 2018
1223
1240
1160
1181
251
-42.00(-3.43%)
Jun 07, 2018
1247
1280
1200
1223
289
-16.80(-1.35%)
Jun 06, 2018
1292
1320
1200
1240
506
-88.00(-6.63%)
Jun 05, 2018
1360
1364
1220
1328
259
-22.00(-1.63%)
Jun 04, 2018
1400
1400
1308
1350
152
-10.00(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.