Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azz Inc
(NY:
AZZ
)
84.06
+0.24 (+0.29%)
Streaming Delayed Price
Updated: 1:09 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1.100
1.100
1.090
1.091
8,580
-0.01(-0.63%)
Jun 27, 2003
1.111
1.111
1.090
1.098
29,780
-0.01(-1.07%)
Jun 26, 2003
1.105
1.111
1.085
1.109
280,137
-0.01(-1.32%)
Jun 25, 2003
1.115
1.126
1.111
1.124
136,283
+0.01(+0.62%)
Jun 24, 2003
1.114
1.119
1.112
1.117
11,104
+0.00(+0.27%)
Jun 23, 2003
1.119
1.119
1.113
1.114
100,950
-0.01(-0.88%)
Jun 20, 2003
1.124
1.124
1.124
1.124
7,066
-0.00(-0.35%)
Jun 19, 2003
1.131
1.131
1.126
1.128
8,580
+0.01(+0.62%)
Jun 18, 2003
1.124
1.124
1.121
1.121
6,561
-0.00(-0.26%)
Jun 17, 2003
1.124
1.125
1.124
1.124
15,142
+0.00(+0.00%)
Jun 16, 2003
1.100
1.124
1.096
1.124
72,179
+0.01(+0.53%)
Jun 13, 2003
1.120
1.120
1.118
1.118
10,095
-0.00(-0.35%)
Jun 12, 2003
1.124
1.124
1.121
1.122
12,618
+0.00(+0.18%)
Jun 11, 2003
1.124
1.128
1.120
1.120
9,590
-0.01(-0.53%)
Jun 10, 2003
1.101
1.126
1.101
1.126
15,142
+0.02(+2.25%)
Jun 09, 2003
1.124
1.124
1.095
1.102
33,313
-0.03(-2.28%)
Jun 06, 2003
1.159
1.159
1.127
1.127
48,961
-0.03(-2.74%)
Jun 05, 2003
1.165
1.165
1.159
1.159
27,256
-0.01(-0.76%)
Jun 04, 2003
1.162
1.168
1.162
1.168
2,019
+0.01(+0.51%)
Jun 03, 2003
1.134
1.168
1.134
1.162
166,063
+0.03(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.