Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
615,900.00
+3580.00 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
124010
124950
123880
124945
677
+1510.00(+1.22%)
Jun 28, 2012
122000
123435
121600
123435
269
+485.00(+0.39%)
Jun 27, 2012
122400
123576
122334
122950
666
+821.00(+0.67%)
Jun 26, 2012
120750
122620
120701
122129
599
+1429.00(+1.18%)
Jun 25, 2012
121630
121825
120685
120700
593
-1970.00(-1.61%)
Jun 22, 2012
122055
123079
121491
122670
265
+926.00(+0.76%)
Jun 21, 2012
123605
124126
121594
121744
344
-2006.00(-1.62%)
Jun 20, 2012
124435
124441
122800
123750
441
-690.00(-0.55%)
Jun 19, 2012
123435
124564
123435
124440
667
+1164.00(+0.94%)
Jun 18, 2012
122855
123720
122855
123276
389
-99.00(-0.08%)
Jun 15, 2012
123166
123734
123000
123375
1,032
+775.00(+0.63%)
Jun 14, 2012
121000
122950
121000
122600
614
+1745.00(+1.44%)
Jun 13, 2012
121400
121686
120426
120855
364
-885.00(-0.73%)
Jun 12, 2012
120500
121934
120203
121740
390
+1025.00(+0.85%)
Jun 11, 2012
122000
122299
120385
120715
393
-1285.00(-1.05%)
Jun 08, 2012
121000
122005
120600
122000
292
+825.00(+0.68%)
Jun 07, 2012
121541
121900
120664
121175
605
+434.00(+0.36%)
Jun 06, 2012
118825
120929
118500
120741
983
+1836.00(+1.54%)
Jun 05, 2012
118847
119394
118626
118905
534
-278.00(-0.23%)
Jun 04, 2012
118995
119303
118241
119183
469
-662.00(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.