Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.988
6.106
5.870
6.075
805,875
+0.10(+1.71%)
Jun 29, 2010
6.122
6.236
5.910
5.972
786,203
-0.35(-5.47%)
Jun 25, 2010
6.350
6.499
6.208
6.318
2,799,830
+0.02(+0.37%)
Jun 24, 2010
6.318
6.420
6.240
6.295
775,940
-0.10(-1.60%)
Jun 23, 2010
6.334
6.483
6.247
6.397
511,352
+0.06(+0.99%)
Jun 22, 2010
6.365
6.585
6.302
6.334
753,188
-0.09(-1.47%)
Jun 21, 2010
6.444
6.546
6.350
6.428
957,159
+0.09(+1.49%)
Jun 18, 2010
6.192
6.530
6.130
6.334
846,652
+0.20(+3.20%)
Jun 17, 2010
6.043
6.177
5.854
6.137
389,873
+0.15(+2.49%)
Jun 16, 2010
6.051
6.302
5.587
5.988
310,604
-0.11(-1.80%)
Jun 15, 2010
5.886
6.153
5.831
6.098
445,057
+0.25(+4.30%)
Jun 14, 2010
5.744
5.957
5.682
5.847
722,701
+0.20(+3.48%)
Jun 11, 2010
5.485
5.760
5.469
5.650
519,186
+0.07(+1.20%)
Jun 10, 2010
5.399
5.603
5.367
5.583
429,686
+0.29(+5.57%)
Jun 09, 2010
5.407
5.721
5.273
5.289
476,200
-0.03(-0.59%)
Jun 08, 2010
5.579
5.595
5.210
5.320
905,888
-0.25(-4.51%)
Jun 07, 2010
6.122
6.255
5.564
5.572
889,723
-0.53(-8.63%)
Jun 04, 2010
6.287
6.428
6.075
6.098
645,959
-0.42(-6.39%)
Jun 03, 2010
6.467
6.609
6.350
6.515
976,178
+0.09(+1.47%)
Jun 02, 2010
6.350
6.797
6.224
6.420
704,737
+0.16(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.