Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jun 29, 2016 0.3500 0.3650 0.3350 0.3400 349,871 +0.01(+1.49%)
Jun 28, 2016 0.3150 0.3600 0.3100 0.3350 224,657 +0.03(+8.06%)
Jun 27, 2016 0.3100 0.3100 0.2850 0.3100 397,388 +0.00(+0.00%)
Jun 24, 2016 0.3050 0.3350 0.3050 0.3100 136,100 -0.03(-7.46%)
Jun 23, 2016 0.3200 0.3350 0.3200 0.3350 230,878 +0.02(+6.35%)
Jun 22, 2016 0.2850 0.3150 0.2700 0.3150 384,436 +0.03(+12.50%)
Jun 21, 2016 0.3200 0.3250 0.2700 0.2800 245,416 -0.04(-12.50%)
Jun 20, 2016 0.3500 0.3500 0.3200 0.3200 260,788 -0.03(-9.86%)
Jun 17, 2016 0.3500 0.3550 0.3400 0.3550 416,625 +0.00(+0.00%)
Jun 16, 2016 0.3650 0.3650 0.3500 0.3550 62,000 -0.02(-5.33%)
Jun 15, 2016 0.3700 0.3750 0.3500 0.3750 184,800 +0.01(+1.35%)
Jun 14, 2016 0.3700 0.3700 0.3700 0.3700 13,000 -0.01(-2.63%)
Jun 13, 2016 0.3700 0.3800 0.3650 0.3800 65,349 +0.01(+2.70%)
Jun 10, 2016 0.3800 0.3800 0.3700 0.3700 88,900 -0.02(-3.90%)
Jun 09, 2016 0.3750 0.3850 0.3700 0.3850 109,100 +0.00(+0.00%)
Jun 08, 2016 0.3750 0.3850 0.3650 0.3850 64,491 +0.01(+1.32%)
Jun 07, 2016 0.3950 0.3950 0.3750 0.3800 137,500 -0.03(-6.17%)
Jun 06, 2016 0.4100 0.4100 0.3900 0.4050 153,243 -0.00(-1.22%)
Jun 03, 2016 0.3950 0.4100 0.3900 0.4100 281,960 +0.01(+3.80%)
Jun 02, 2016 0.4000 0.4100 0.3900 0.3950 137,800 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.