Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2017 0.1100 0.1100 0.1100 0.1100 5,501 +0.00(+0.00%)
Jun 28, 2017 0.1100 0.1100 0.1100 0.1100 35,167 +0.00(+0.00%)
Jun 27, 2017 0.1100 0.1100 0.1050 0.1100 26,000 +0.00(+0.00%)
Jun 26, 2017 0.1150 0.1200 0.1100 0.1100 122,737 +0.00(+0.00%)
Jun 23, 2017 0.1150 0.1150 0.1050 0.1100 88,725 -0.01(-4.35%)
Jun 22, 2017 0.1200 0.1200 0.1150 0.1150 43,500 +0.01(+4.55%)
Jun 21, 2017 0.1150 0.1150 0.1100 0.1100 7,018 -0.01(-4.35%)
Jun 20, 2017 0.1200 0.1250 0.1100 0.1150 81,503 +0.00(+0.00%)
Jun 19, 2017 0.1100 0.1150 0.1100 0.1150 14,000 +0.01(+4.55%)
Jun 16, 2017 0.1150 0.1150 0.1100 0.1100 90,000 -0.01(-4.35%)
Jun 15, 2017 0.1200 0.1250 0.1150 0.1150 87,500 +0.00(+0.00%)
Jun 14, 2017 0.1200 0.1200 0.1150 0.1150 93,000 -0.00(-4.17%)
Jun 13, 2017 0.1350 0.1350 0.1200 0.1200 388,200 -0.02(-14.29%)
Jun 12, 2017 0.1500 0.1500 0.1300 0.1400 729,300 +0.00(+0.00%)
Jun 09, 2017 0.1150 0.1450 0.1150 0.1400 399,000 +0.03(+21.74%)
Jun 08, 2017 0.1100 0.1150 0.1100 0.1150 18,027 +0.01(+4.55%)
Jun 07, 2017 0.1100 0.1100 0.1100 0.1100 60,500 +0.00(+0.00%)
Jun 06, 2017 0.0950 0.1100 0.0950 0.1100 36,000 +0.01(+10.00%)
Jun 05, 2017 0.1000 0.1100 0.0950 0.1000 118,130 -0.00(-4.76%)
Jun 02, 2017 0.1100 0.1100 0.1000 0.1050 31,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.