Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 28, 2018 0.1250 0.1350 0.1250 0.1300 25,325 +0.00(+0.00%)
Jun 27, 2018 0.1350 0.1400 0.1300 0.1300 57,967 -0.01(-7.14%)
Jun 26, 2018 0.1400 0.1400 0.1350 0.1400 30,000 +0.01(+3.70%)
Jun 25, 2018 0.1350 0.1400 0.1300 0.1350 55,188 +0.00(+0.00%)
Jun 22, 2018 0.1350 0.1450 0.1350 0.1350 113,100 -0.01(-3.57%)
Jun 21, 2018 0.1400 0.1450 0.1350 0.1400 232,600 +0.01(+3.70%)
Jun 20, 2018 0.1400 0.1400 0.1350 0.1350 21,708 -0.01(-3.57%)
Jun 19, 2018 0.1350 0.1400 0.1300 0.1400 100,700 +0.01(+3.70%)
Jun 18, 2018 0.1450 0.1550 0.1350 0.1350 187,147 -0.01(-6.90%)
Jun 15, 2018 0.1500 0.1400 0.1450 165,600 +0.00(+3.57%)
Jun 14, 2018 0.1500 0.1500 0.1400 0.1400 251,250 -0.01(-9.68%)
Jun 13, 2018 0.1500 0.1600 0.1500 0.1550 16,510 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1600 0.1500 0.1550 96,687 -0.01(-3.13%)
Jun 11, 2018 0.1600 0.1650 0.1600 0.1600 41,300 -0.01(-8.57%)
Jun 08, 2018 0.1750 0.1750 0.1650 0.1750 21,824 +0.00(+2.94%)
Jun 07, 2018 0.1600 0.1700 0.1600 0.1700 82,350 +0.02(+9.68%)
Jun 06, 2018 0.1550 0.1600 0.1500 0.1550 53,624 +0.00(+0.00%)
Jun 05, 2018 0.1650 0.1650 0.1550 0.1550 66,480 -0.02(-8.82%)
Jun 04, 2018 0.1750 0.1750 0.1700 0.1700 1,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.