Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
3.860
3.950
3.860
3.950
11,000
+0.01(+0.25%)
Jun 29, 2005
3.940
3.960
3.920
3.940
16,300
+0.00(+0.00%)
Jun 28, 2005
3.950
3.970
3.930
3.940
22,500
+0.04(+1.03%)
Jun 27, 2005
3.910
3.910
3.840
3.900
52,400
+0.05(+1.30%)
Jun 24, 2005
3.850
3.850
3.750
3.850
90,200
-0.01(-0.26%)
Jun 23, 2005
4.000
4.100
3.700
3.860
50,700
-0.25(-6.08%)
Jun 22, 2005
4.050
4.110
4.010
4.110
21,100
-0.02(-0.48%)
Jun 21, 2005
4.020
4.130
4.020
4.130
10,100
+0.03(+0.73%)
Jun 20, 2005
4.070
4.140
3.950
4.100
496,900
-0.05(-1.20%)
Jun 17, 2005
4.120
4.180
4.050
4.150
24,100
+0.00(+0.00%)
Jun 16, 2005
4.200
4.280
4.150
4.150
20,600
+0.03(+0.73%)
Jun 15, 2005
4.200
4.280
4.000
4.120
126,800
+0.00(+0.00%)
Jun 14, 2005
4.120
4.200
4.110
4.120
14,200
-0.05(-1.20%)
Jun 13, 2005
4.140
4.340
4.140
4.170
15,300
-0.03(-0.71%)
Jun 10, 2005
4.160
4.200
4.120
4.200
3,400
+0.04(+0.96%)
Jun 09, 2005
4.240
4.240
4.160
4.160
38,600
-0.03(-0.72%)
Jun 08, 2005
4.130
4.250
4.110
4.190
32,100
+0.02(+0.48%)
Jun 07, 2005
4.100
4.280
4.100
4.170
32,900
-0.03(-0.71%)
Jun 06, 2005
4.260
4.290
4.150
4.200
25,600
-0.15(-3.45%)
Jun 03, 2005
4.300
4.370
4.300
4.350
15,900
+0.00(+0.00%)
Jun 02, 2005
4.450
4.600
4.330
4.350
28,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.