Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
5.950
6.150
5.950
6.110
37,900
+0.18(+3.04%)
Jun 28, 2007
5.950
6.050
5.900
5.930
31,300
-0.08(-1.33%)
Jun 27, 2007
6.190
6.190
6.000
6.010
12,600
+0.00(+0.00%)
Jun 26, 2007
6.250
6.250
5.950
6.010
29,000
-0.19(-3.06%)
Jun 25, 2007
6.370
6.370
6.160
6.200
18,400
-0.13(-2.05%)
Jun 22, 2007
6.200
6.400
6.190
6.330
30,700
+0.16(+2.59%)
Jun 21, 2007
6.250
6.250
6.110
6.170
6,200
-0.05(-0.80%)
Jun 20, 2007
5.980
6.240
5.980
6.220
24,600
+0.22(+3.67%)
Jun 19, 2007
6.150
6.240
6.000
6.000
23,200
-0.06(-0.99%)
Jun 18, 2007
6.000
6.100
5.950
6.060
16,100
+0.06(+1.00%)
Jun 15, 2007
6.030
6.040
5.950
6.000
16,000
+0.02(+0.33%)
Jun 14, 2007
5.990
6.080
5.850
5.980
18,500
+0.03(+0.50%)
Jun 13, 2007
6.020
6.160
5.850
5.950
55,200
-0.05(-0.83%)
Jun 12, 2007
5.960
6.170
5.900
6.000
60,900
+0.05(+0.84%)
Jun 11, 2007
5.940
6.080
5.900
5.950
44,700
-0.05(-0.83%)
Jun 08, 2007
5.940
6.090
5.910
6.000
43,700
-0.03(-0.50%)
Jun 07, 2007
6.130
6.130
5.910
6.030
9,900
-0.10(-1.62%)
Jun 06, 2007
6.200
6.200
5.970
6.129
5,700
+0.03(+0.48%)
Jun 05, 2007
6.000
6.114
5.990
6.100
24,500
+0.17(+2.87%)
Jun 04, 2007
6.050
6.120
5.820
5.930
24,400
-0.19(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.