Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.100 2.100 2.070 2.070 6,500 +0.03(+1.32%)
Jun 29, 2009 2.030 2.100 2.030 2.043 9,395 +0.03(+1.64%)
Jun 26, 2009 1.990 2.010 1.940 2.010 2,560 -0.01(-0.72%)
Jun 25, 2009 2.070 2.070 2.025 2.025 2,771 -0.02(-0.76%)
Jun 24, 2009 2.060 2.060 2.040 2.040 1,700 -0.01(-0.49%)
Jun 23, 2009 2.050 2.070 2.020 2.050 26,518 -0.01(-0.48%)
Jun 22, 2009 2.078 2.100 2.060 2.060 17,825 -0.02(-0.96%)
Jun 19, 2009 1.980 2.080 1.980 2.080 24,360 +0.06(+2.97%)
Jun 18, 2009 2.000 2.050 2.000 2.020 7,600 +0.00(+0.00%)
Jun 17, 2009 1.850 2.050 1.850 2.020 5,800 -0.03(-1.46%)
Jun 16, 2009 2.050 2.060 1.850 2.050 4,362 -0.03(-1.44%)
Jun 15, 2009 2.050 2.080 2.050 2.080 7,040 +0.00(+0.00%)
Jun 12, 2009 2.050 2.090 2.050 2.080 600 -0.01(-0.48%)
Jun 11, 2009 2.000 2.100 2.000 2.090 15,567 +0.07(+3.47%)
Jun 10, 2009 2.110 2.110 2.010 2.020 15,025 -0.09(-4.27%)
Jun 09, 2009 2.100 2.140 2.070 2.110 33,989 -0.01(-0.47%)
Jun 08, 2009 1.930 2.120 1.900 2.120 46,065 +0.26(+13.98%)
Jun 05, 2009 1.990 1.990 1.850 1.860 3,910 -0.09(-4.62%)
Jun 04, 2009 2.200 2.200 1.890 1.950 34,939 +0.06(+3.17%)
Jun 03, 2009 1.850 1.890 1.850 1.890 3,400 +0.04(+2.16%)
Jun 02, 2009 1.980 1.980 1.810 1.850 59,937 -0.13(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.