Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.240
7.410
7.110
7.240
3,186
+0.08(+1.12%)
Jun 29, 2010
7.330
7.410
7.130
7.160
66,918
-0.73(-9.25%)
Jun 25, 2010
7.890
7.920
7.250
7.890
1,169,077
-0.06(-0.75%)
Jun 24, 2010
7.850
8.100
7.790
7.950
47,939
+0.01(+0.13%)
Jun 23, 2010
8.290
8.300
7.560
7.940
194,476
-0.26(-3.17%)
Jun 22, 2010
8.200
8.450
8.150
8.200
71,391
-0.08(-0.97%)
Jun 21, 2010
8.480
8.540
8.260
8.280
72,140
+0.04(+0.49%)
Jun 18, 2010
8.240
8.400
8.030
8.240
69,318
+0.19(+2.36%)
Jun 17, 2010
8.640
8.640
7.950
8.050
64,031
-0.41(-4.85%)
Jun 16, 2010
8.270
8.540
8.020
8.460
76,325
+0.10(+1.20%)
Jun 15, 2010
8.160
8.380
8.020
8.360
99,429
+0.27(+3.34%)
Jun 14, 2010
7.830
8.150
7.810
8.090
93,289
+0.40(+5.20%)
Jun 11, 2010
7.830
7.830
7.400
7.690
40,933
+0.19(+2.53%)
Jun 10, 2010
7.170
7.505
7.170
7.500
54,833
+0.33(+4.60%)
Jun 09, 2010
7.150
7.360
7.110
7.170
29,032
-0.01(-0.14%)
Jun 08, 2010
7.310
7.330
7.100
7.180
101,184
-0.17(-2.31%)
Jun 07, 2010
7.930
7.940
7.300
7.350
128,770
-0.58(-7.31%)
Jun 04, 2010
7.930
8.190
7.770
7.930
134,376
-0.25(-3.06%)
Jun 03, 2010
7.950
8.310
7.950
8.180
103,091
+0.23(+2.89%)
Jun 02, 2010
8.000
8.200
7.880
7.950
71,362
-0.20(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.