Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5100 0.5495 0.5050 0.5176 352,662 -0.03(-5.81%)
Jun 29, 2022 0.5536 0.5672 0.5202 0.5495 260,566 -0.00(-0.70%)
Jun 28, 2022 0.5800 0.6086 0.5431 0.5534 349,547 -0.03(-5.47%)
Jun 27, 2022 0.6100 0.6198 0.5629 0.5854 411,514 +0.01(+1.81%)
Jun 24, 2022 0.5900 0.6500 0.5700 0.5750 3,651,028 -0.02(-4.07%)
Jun 23, 2022 0.5547 0.5994 0.5310 0.5994 813,174 +0.07(+14.19%)
Jun 22, 2022 0.4700 0.5300 0.4701 0.5249 702,706 +0.05(+10.16%)
Jun 21, 2022 0.5200 0.5273 0.4602 0.4765 1,424,728 -0.01(-2.76%)
Jun 17, 2022 0.5262 0.5455 0.4900 0.4900 853,992 -0.01(-2.00%)
Jun 16, 2022 0.5700 0.5700 0.5000 0.5000 517,113 -0.04(-8.19%)
Jun 15, 2022 0.5654 0.5654 0.5250 0.5446 374,912 +0.00(+0.74%)
Jun 14, 2022 0.5266 0.5549 0.5250 0.5406 270,016 +0.02(+3.19%)
Jun 13, 2022 0.6100 0.6120 0.5226 0.5239 709,507 -0.11(-16.80%)
Jun 10, 2022 0.6700 0.6799 0.6213 0.6297 640,760 -0.07(-9.80%)
Jun 09, 2022 0.7000 0.7076 0.6503 0.6981 692,905 -0.00(-0.27%)
Jun 08, 2022 0.6300 0.7000 0.6080 0.7000 1,374,554 +0.08(+12.74%)
Jun 07, 2022 0.6300 0.6465 0.5850 0.6209 608,053 +0.01(+1.49%)
Jun 06, 2022 0.6300 0.6465 0.6000 0.6118 556,252 +0.00(+0.53%)
Jun 03, 2022 0.6270 0.6500 0.6000 0.6086 492,686 -0.01(-0.90%)
Jun 02, 2022 0.6200 0.6650 0.6141 0.6141 561,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.