Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
0.2318
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1832
1888
1760
1768
101
-24.00(-1.34%)
Jun 28, 2018
1896
2104
1776
1792
248
-48.00(-2.61%)
Jun 27, 2018
1864
1952
1760
1840
123
+8.00(+0.44%)
Jun 26, 2018
1760
2280
1677
1832
237
+64.00(+3.62%)
Jun 25, 2018
2072
2072
1664
1768
357
-296.00(-14.34%)
Jun 22, 2018
2000
2080
1944
2064
162
+80.00(+4.03%)
Jun 21, 2018
2120
2152
1888
1984
169
-128.00(-6.06%)
Jun 20, 2018
2040
2200
2000
2112
310
+72.00(+3.53%)
Jun 19, 2018
2080
2199
1960
2040
371
+0.00(+0.00%)
Jun 18, 2018
1920
2200
1840
2040
874
+168.00(+8.97%)
Jun 15, 2018
1904
1600
1872
910
+272.00(+17.00%)
Jun 14, 2018
1544
1663
1452
1600
300
+104.00(+6.95%)
Jun 13, 2018
1512
1552
1480
1496
62
-8.00(-0.53%)
Jun 12, 2018
1516
1528
1450
1504
113
+24.00(+1.62%)
Jun 11, 2018
1488
1520
1440
1480
76
-24.00(-1.60%)
Jun 08, 2018
1528
1528
1464
1504
136
-24.00(-1.57%)
Jun 07, 2018
1544
1544
1488
1528
39
-16.00(-1.04%)
Jun 06, 2018
1520
1568
1520
1544
74
+24.00(+1.58%)
Jun 05, 2018
1545
1576
1504
1520
43
-32.00(-2.06%)
Jun 04, 2018
1560
1576
1520
1552
17
-16.00(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.