Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.42	40.69	39.26	40.54	289,056	+0.77(+1.94%)
Jun 27, 2019	39.51	40.01	39.23	39.77	84,250	+0.24(+0.61%)
Jun 26, 2019	38.83	39.63	38.79	39.52	155,116	+0.84(+2.17%)
Jun 25, 2019	38.28	38.79	38.00	38.68	79,228	+0.34(+0.88%)
Jun 24, 2019	38.50	38.92	38.16	38.35	73,353	-0.29(-0.75%)
Jun 21, 2019	38.38	39.18	38.19	38.64	124,339	+0.07(+0.18%)
Jun 20, 2019	38.43	38.64	37.93	38.57	127,671	+0.46(+1.22%)
Jun 19, 2019	38.02	38.42	37.57	38.10	126,103	+0.04(+0.10%)
Jun 18, 2019	36.87	38.27	36.71	38.07	150,416	+1.41(+3.85%)
Jun 17, 2019	37.52	37.59	36.61	36.66	94,896	-0.72(-1.94%)
Jun 14, 2019	37.67	37.85	37.04	37.38	131,069	-0.33(-0.87%)
Jun 13, 2019	37.91	38.27	37.47	37.71	83,226	+0.04(+0.10%)
Jun 12, 2019	37.56	37.79	37.21	37.67	68,351	+0.10(+0.26%)
Jun 11, 2019	37.96	38.40	37.44	37.57	127,514	-0.01(-0.03%)
Jun 10, 2019	37.55	38.55	37.49	37.58	108,434	+0.38(+1.01%)
Jun 07, 2019	37.58	37.75	37.02	37.21	90,174	-0.03(-0.08%)
Jun 06, 2019	37.01	37.55	36.74	37.24	58,663	+0.16(+0.44%)
Jun 05, 2019	37.28	37.74	36.73	37.07	71,169	-0.18(-0.49%)
Jun 04, 2019	35.89	37.31	35.89	37.25	119,549	+1.58(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbus Mckinnon (NQ: CMCO )

Historical Prices

Free News Feed