Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1628	0.1684	0.1347	0.1684	66,817	-0.01(-3.23%)
Jun 27, 2002	0.1740	0.1740	0.1740	0.1740	0	+0.00(+0.00%)
Jun 26, 2002	0.1684	0.1796	0.1684	0.1740	58,798	-0.01(-3.12%)
Jun 25, 2002	0.1863	0.2077	0.1796	0.1796	116,707	-0.03(-13.51%)
Jun 21, 2002	0.2256	0.2256	0.2077	0.2077	112,252	-0.02(-9.76%)
Jun 20, 2002	0.2312	0.2312	0.2301	0.2301	13,363	-0.01(-2.38%)
Jun 19, 2002	0.2526	0.2526	0.2357	0.2357	23,163	-0.01(-2.33%)
Jun 18, 2002	0.2413	0.2413	0.2413	0.2413	53,453	+0.00(+0.47%)
Jun 17, 2002	0.2357	0.2402	0.2357	0.2402	8,908	-0.00(-1.83%)
Jun 14, 2002	0.2447	0.2447	0.2447	0.2447	8,908	+0.01(+3.81%)
Jun 12, 2002	0.2301	0.2357	0.2301	0.2357	3,563	-0.01(-2.33%)
Jun 11, 2002	0.2526	0.2526	0.2301	0.2413	28,508	-0.01(-4.44%)
Jun 10, 2002	0.2492	0.2526	0.2492	0.2526	12,472	+0.00(+0.00%)
Jun 07, 2002	0.2469	0.2526	0.2469	0.2526	47,217	+0.02(+7.14%)
Jun 06, 2002	0.2357	0.2357	0.2357	0.2357	9,799	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CME Group (NQ: CME )

Historical Prices

Free News Feed