Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9000	69.40	69.40	69.40	15,000	+0.72(+1.05%)
Jun 27, 2014	68.80	68.97	68.16	68.68	738,833	-0.07(-0.10%)
Jun 26, 2014	68.11	68.98	67.94	68.75	1,110,214	+0.71(+1.04%)
Jun 25, 2014	67.25	68.24	67.20	68.04	781,542	+0.76(+1.13%)
Jun 24, 2014	67.51	67.95	67.28	67.28	680,084	-0.41(-0.61%)
Jun 23, 2014	68.29	68.30	67.46	67.69	1,057,399	-0.59(-0.86%)
Jun 20, 2014	68.20	68.48	67.91	68.28	3,950,623	-0.03(-0.04%)
Jun 19, 2014	68.46	68.70	68.13	68.31	606,500	-0.15(-0.22%)
Jun 18, 2014	68.27	68.51	68.01	68.46	610,781	+0.52(+0.77%)
Jun 17, 2014	69.11	69.11	67.93	67.94	1,064,751	-0.87(-1.26%)
Jun 16, 2014	68.17	69.18	67.99	68.81	997,569	+0.87(+1.28%)
Jun 13, 2014	67.35	68.32	67.28	67.94	541,437	+0.58(+0.86%)
Jun 12, 2014	67.35	67.49	66.51	67.36	736,185	-0.16(-0.24%)
Jun 11, 2014	67.50	67.65	67.19	67.52	738,933	-0.12(-0.18%)
Jun 10, 2014	67.25	67.78	67.25	67.64	937,663	+0.33(+0.49%)
Jun 06, 2014	66.40	67.31	66.40	67.31	509,241	+0.93(+1.40%)
Jun 05, 2014	66.30	66.62	65.69	66.38	1,015,915	-0.03(-0.05%)
Jun 04, 2014	66.34	66.56	65.95	66.41	755,752	+0.01(+0.02%)
Jun 03, 2014	66.09	66.59	65.95	66.40	471,579	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian National Railway Company (TSX: CNR )

Historical Prices

Free News Feed