Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.92 15.01 14.79 15.00 1,358,875 +0.11(+0.74%)
Jun 27, 2003 14.98 15.04 14.83 14.89 1,817,388 -0.13(-0.86%)
Jun 26, 2003 15.12 15.12 14.97 15.02 1,249,597 -0.07(-0.45%)
Jun 25, 2003 15.27 15.40 15.06 15.08 1,351,198 -0.23(-1.52%)
Jun 24, 2003 15.24 15.35 15.12 15.32 1,230,322 +0.12(+0.81%)
Jun 23, 2003 15.61 15.64 15.13 15.19 1,904,288 -0.48(-3.05%)
Jun 20, 2003 15.56 15.72 15.47 15.67 2,453,784 +0.11(+0.71%)
Jun 19, 2003 15.74 15.74 15.48 15.56 1,826,862 -0.18(-1.13%)
Jun 18, 2003 15.92 16.02 15.50 15.74 4,068,296 -0.24(-1.49%)
Jun 17, 2003 16.15 16.18 15.92 15.98 1,344,174 -0.18(-1.10%)
Jun 16, 2003 15.84 16.16 15.83 16.16 1,648,488 +0.36(+2.29%)
Jun 13, 2003 15.86 15.87 15.68 15.79 1,390,238 -0.11(-0.69%)
Jun 12, 2003 15.73 15.92 15.62 15.90 1,589,357 +0.21(+1.33%)
Jun 11, 2003 15.49 15.71 15.44 15.70 957,534 +0.24(+1.58%)
Jun 10, 2003 15.64 15.67 15.32 15.45 1,624,803 -0.13(-0.82%)
Jun 09, 2003 15.61 15.73 15.53 15.58 1,069,426 +0.00(+0.00%)
Jun 06, 2003 15.89 15.89 15.53 15.58 1,441,365 -0.09(-0.59%)
Jun 05, 2003 15.65 15.72 15.53 15.67 1,522,385 -0.03(-0.20%)
Jun 04, 2003 15.37 15.73 15.29 15.70 2,125,622 +0.29(+1.91%)
Jun 03, 2003 15.15 15.41 15.09 15.41 1,930,587 +0.29(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.