Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
America's Car-Mart
(NQ:
CRMT
)
60.27
-1.45 (-2.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.222
6.329
6.111
6.120
24,750
-0.06(-0.94%)
Jun 27, 2002
5.627
6.178
5.622
6.178
95,850
+0.11(+1.83%)
Jun 26, 2002
6.400
6.489
5.667
6.067
181,200
-0.54(-8.14%)
Jun 25, 2002
6.738
6.836
6.254
6.604
164,400
-0.48(-6.83%)
Jun 21, 2002
7.298
7.333
7.111
7.089
52,650
-0.34(-4.61%)
Jun 20, 2002
7.507
7.533
7.356
7.431
23,250
-0.04(-0.48%)
Jun 19, 2002
7.556
7.556
7.333
7.467
36,450
-0.08(-1.12%)
Jun 18, 2002
7.124
7.582
7.111
7.551
99,150
+0.44(+6.19%)
Jun 17, 2002
7.107
7.311
7.022
7.111
78,750
+0.09(+1.27%)
Jun 14, 2002
6.956
7.022
6.822
7.022
105,300
+0.20(+2.93%)
Jun 12, 2002
6.400
6.822
6.400
6.822
43,050
+0.01(+0.13%)
Jun 11, 2002
6.836
6.991
6.453
6.813
52,800
-0.02(-0.32%)
Jun 10, 2002
6.720
7.058
6.720
6.836
57,150
+0.08(+1.12%)
Jun 07, 2002
6.556
6.760
6.556
6.760
14,250
+0.00(+0.07%)
Jun 06, 2002
6.622
6.889
6.618
6.756
32,100
+0.13(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.