Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 65.64 67.95 65.39 67.43 1,722,803 +1.39(+2.10%)
Jun 27, 2013 65.79 66.93 64.91 66.04 250,499 +0.40(+0.61%)
Jun 26, 2013 66.42 66.99 64.94 65.64 259,887 -0.44(-0.67%)
Jun 25, 2013 66.75 67.26 65.44 66.08 169,430 +0.09(+0.14%)
Jun 24, 2013 64.62 67.34 62.11 65.99 339,722 +0.33(+0.50%)
Jun 21, 2013 69.14 69.18 64.88 65.66 687,066 -3.15(-4.58%)
Jun 20, 2013 69.72 69.96 68.02 68.81 274,334 -2.19(-3.08%)
Jun 19, 2013 72.66 73.79 70.56 71.00 357,293 -1.76(-2.42%)
Jun 18, 2013 70.87 72.87 70.48 72.76 389,503 +2.14(+3.03%)
Jun 17, 2013 68.65 71.06 68.49 70.62 318,407 +2.64(+3.88%)
Jun 14, 2013 67.83 69.38 67.65 67.98 399,211 +0.29(+0.43%)
Jun 13, 2013 65.76 67.78 65.57 67.69 343,641 +1.80(+2.73%)
Jun 12, 2013 67.15 67.78 65.70 65.89 177,928 -0.86(-1.29%)
Jun 11, 2013 66.23 67.64 65.88 66.75 138,818 -0.56(-0.83%)
Jun 10, 2013 67.80 68.35 67.00 67.31 189,672 -0.53(-0.78%)
Jun 07, 2013 69.45 69.45 67.60 67.84 193,914 -1.43(-2.06%)
Jun 06, 2013 65.57 69.34 65.00 69.27 394,559 +3.55(+5.40%)
Jun 05, 2013 66.53 67.43 65.58 65.72 266,923 -1.04(-1.56%)
Jun 04, 2013 66.16 67.55 66.06 66.76 354,431 +0.41(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.