Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 18.77 | 19.13 | 18.64 | 19.12 | 8,330,011 | +0.37(+1.97%) |
Jun 29, 2016 | 18.55 | 18.76 | 18.40 | 18.75 | 11,439,809 | +0.40(+2.19%) |
Jun 28, 2016 | 17.89 | 18.39 | 17.85 | 18.35 | 7,264,827 | +0.67(+3.80%) |
Jun 27, 2016 | 18.30 | 18.34 | 17.51 | 17.68 | 11,839,865 | -0.73(-3.97%) |
Jun 24, 2016 | 18.43 | 18.61 | 18.32 | 18.41 | 10,922,475 | -0.39(-2.07%) |
Jun 23, 2016 | 18.63 | 18.94 | 18.57 | 18.80 | 5,277,320 | +0.40(+2.15%) |
Jun 22, 2016 | 18.45 | 18.64 | 18.39 | 18.40 | 7,136,253 | -0.11(-0.57%) |
Jun 21, 2016 | 18.22 | 18.58 | 18.16 | 18.51 | 7,177,391 | +0.34(+1.85%) |
Jun 20, 2016 | 18.25 | 18.41 | 18.16 | 18.17 | 6,546,150 | +0.07(+0.40%) |
Jun 17, 2016 | 17.86 | 18.11 | 17.85 | 18.10 | 16,063,661 | +0.14(+0.81%) |
Jun 16, 2016 | 17.84 | 18.04 | 17.77 | 17.95 | 10,729,267 | +0.01(+0.04%) |
Jun 15, 2016 | 17.64 | 18.44 | 17.64 | 17.95 | 13,794,764 | +0.36(+2.06%) |
Jun 14, 2016 | 17.73 | 17.78 | 17.50 | 17.58 | 8,537,404 | -0.14(-0.78%) |
Jun 13, 2016 | 17.58 | 17.91 | 17.58 | 17.72 | 8,648,323 | -0.05(-0.26%) |
Jun 10, 2016 | 17.72 | 17.85 | 17.53 | 17.77 | 8,442,683 | -0.03(-0.15%) |
Jun 09, 2016 | 17.82 | 17.88 | 17.65 | 17.79 | 4,909,389 | -0.03(-0.15%) |
Jun 08, 2016 | 18.06 | 18.09 | 17.81 | 17.82 | 6,911,237 | -0.16(-0.92%) |
Jun 07, 2016 | 17.84 | 18.08 | 17.83 | 17.99 | 7,851,161 | +0.09(+0.52%) |
Jun 06, 2016 | 18.02 | 18.17 | 17.89 | 17.89 | 6,580,650 | -0.13(-0.73%) |
Jun 03, 2016 | 17.83 | 18.10 | 17.82 | 18.03 | 6,856,105 | +0.15(+0.85%) |
Jun 02, 2016 | 17.70 | 17.89 | 17.58 | 17.87 | 5,592,684 | +0.14(+0.82%) |