Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.37	19.97	19.37	19.71	106,756	+0.14(+0.70%)
Jun 29, 2020	19.56	20.09	19.39	19.57	154,652	+0.29(+1.48%)
Jun 26, 2020	19.15	19.45	18.77	19.29	298,495	-0.05(-0.25%)
Jun 25, 2020	19.13	19.34	18.47	19.34	169,636	+0.02(+0.10%)
Jun 24, 2020	19.66	19.75	19.24	19.32	213,717	-0.60(-3.01%)
Jun 23, 2020	20.33	20.38	19.68	19.92	347,007	-0.21(-1.03%)
Jun 22, 2020	19.62	20.36	19.30	20.12	169,299	+0.34(+1.74%)
Jun 19, 2020	19.71	20.02	19.57	19.78	334,791	+0.03(+0.15%)
Jun 18, 2020	19.21	19.76	19.21	19.75	395,346	+0.25(+1.26%)
Jun 17, 2020	20.36	20.36	19.49	19.50	99,493	-0.81(-4.01%)
Jun 16, 2020	20.98	21.27	20.15	20.32	131,198	+0.09(+0.44%)
Jun 15, 2020	19.09	20.34	18.86	20.23	218,057	+0.42(+2.13%)
Jun 12, 2020	20.88	20.88	19.35	19.81	148,734	-0.22(-1.08%)
Jun 11, 2020	19.93	20.27	19.76	20.02	228,539	-0.93(-4.45%)
Jun 10, 2020	22.07	22.07	20.90	20.96	124,023	-1.31(-5.86%)
Jun 09, 2020	22.15	22.70	21.83	22.26	128,140	-0.35(-1.56%)
Jun 08, 2020	23.07	23.27	22.47	22.62	513,699	-0.17(-0.73%)
Jun 05, 2020	22.87	23.34	22.63	22.78	174,100	+0.85(+3.89%)
Jun 04, 2020	21.37	22.24	21.32	21.93	255,822	+0.26(+1.18%)
Jun 03, 2020	21.23	22.10	21.23	21.67	121,835	+0.87(+4.20%)
Jun 02, 2020	20.79	21.12	20.58	20.80	201,822	+0.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cts Corp (NY: CTS )

Historical Prices

Free News Feed