Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 31.78 32.18 31.61 31.89 2,368,612 -0.15(-0.47%)
Jun 29, 2009 31.94 32.36 31.69 32.04 2,407,114 +0.10(+0.31%)
Jun 26, 2009 31.81 32.59 31.79 31.94 3,038,319 -0.09(-0.28%)
Jun 25, 2009 31.67 32.09 30.90 32.03 2,475,820 +0.65(+2.07%)
Jun 24, 2009 31.14 31.77 30.92 31.38 2,807,255 +0.36(+1.16%)
Jun 23, 2009 31.49 31.49 30.66 31.02 3,208,467 +0.12(+0.39%)
Jun 22, 2009 31.80 31.90 30.88 30.90 4,311,217 -1.53(-4.72%)
Jun 19, 2009 32.79 33.29 32.40 32.43 4,125,195 -0.34(-1.04%)
Jun 18, 2009 33.72 33.79 32.64 32.77 5,892,458 -0.95(-2.82%)
Jun 17, 2009 32.98 34.29 32.98 33.72 4,175,026 +0.63(+1.90%)
Jun 16, 2009 33.72 34.00 33.01 33.09 3,550,256 -0.43(-1.28%)
Jun 15, 2009 33.95 33.95 32.99 33.52 3,710,719 -0.58(-1.70%)
Jun 12, 2009 33.24 34.19 32.80 34.10 4,170,314 +0.71(+2.13%)
Jun 11, 2009 32.70 34.41 32.57 33.39 3,865,163 +0.14(+0.42%)
Jun 10, 2009 32.78 33.30 32.36 33.25 4,018,068 +0.53(+1.62%)
Jun 09, 2009 31.93 32.93 31.80 32.72 3,295,753 +1.08(+3.41%)
Jun 08, 2009 31.61 31.97 31.11 31.64 2,747,406 -0.33(-1.03%)
Jun 05, 2009 32.02 32.60 31.67 31.97 3,137,774 -0.13(-0.40%)
Jun 04, 2009 32.34 32.50 31.72 32.10 3,155,519 -0.15(-0.47%)
Jun 03, 2009 31.70 32.32 31.60 32.25 4,599,642 +0.38(+1.19%)
Jun 02, 2009 31.56 32.27 31.39 31.87 2,535,738 +0.30(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.