Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 63.95 64.10 62.45 62.55 4,431,394 -1.65(-2.57%)
Jun 27, 2014 64.05 64.42 63.37 64.20 2,833,599 -0.16(-0.25%)
Jun 26, 2014 64.70 64.88 63.69 64.36 1,382,229 -0.24(-0.37%)
Jun 25, 2014 64.44 64.82 64.17 64.60 1,337,618 +0.27(+0.42%)
Jun 24, 2014 65.07 65.17 64.17 64.33 1,907,487 -0.73(-1.12%)
Jun 23, 2014 64.80 65.24 64.40 65.06 1,609,318 +0.13(+0.20%)
Jun 20, 2014 65.11 65.30 64.66 64.93 4,772,426 -0.03(-0.05%)
Jun 19, 2014 65.37 65.72 64.58 64.96 2,421,245 -0.20(-0.31%)
Jun 18, 2014 64.70 65.24 64.25 65.16 2,823,703 +0.40(+0.62%)
Jun 17, 2014 64.09 64.96 63.86 64.76 2,195,700 +0.56(+0.87%)
Jun 16, 2014 63.54 64.33 63.22 64.20 1,719,466 +0.53(+0.83%)
Jun 13, 2014 63.64 63.84 63.14 63.67 2,828,510 +0.03(+0.05%)
Jun 12, 2014 64.22 64.44 63.50 63.64 3,466,358 -0.95(-1.47%)
Jun 11, 2014 63.89 64.64 63.59 64.59 2,351,406 +0.44(+0.69%)
Jun 10, 2014 62.82 64.51 62.65 64.15 5,617,689 +2.09(+3.37%)
Jun 06, 2014 61.47 62.15 61.24 62.06 1,723,439 +0.86(+1.41%)
Jun 05, 2014 60.61 61.39 60.30 61.20 2,411,191 +0.65(+1.07%)
Jun 04, 2014 60.68 60.82 60.30 60.55 2,053,216 -0.29(-0.48%)
Jun 03, 2014 61.26 61.46 60.55 60.84 2,642,097 -0.56(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.