Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 70.41 70.48 69.70 70.16 1,181,601 +0.37(+0.53%)
Jun 29, 2015 70.26 70.64 69.73 69.79 981,299 -1.17(-1.65%)
Jun 26, 2015 71.68 71.87 70.69 70.96 2,065,183 -0.65(-0.91%)
Jun 25, 2015 71.82 72.00 71.47 71.61 995,253 -0.06(-0.09%)
Jun 24, 2015 72.68 73.12 71.58 71.67 2,115,441 -1.01(-1.38%)
Jun 23, 2015 71.51 72.79 71.50 72.68 3,114,444 +1.63(+2.29%)
Jun 22, 2015 70.92 71.67 70.65 71.05 2,896,230 +0.54(+0.77%)
Jun 19, 2015 70.79 71.09 70.37 70.51 2,812,674 -0.23(-0.33%)
Jun 18, 2015 70.08 70.86 70.02 70.74 2,031,270 +0.64(+0.92%)
Jun 17, 2015 70.31 70.42 69.65 70.09 1,980,112 -0.25(-0.35%)
Jun 16, 2015 69.80 70.46 69.62 70.34 2,684,186 +0.32(+0.46%)
Jun 15, 2015 71.41 71.43 69.98 70.02 3,756,660 -1.89(-2.63%)
Jun 12, 2015 71.40 72.87 71.11 71.91 4,570,497 +1.52(+2.16%)
Jun 11, 2015 71.41 71.46 69.28 70.39 7,279,946 +4.42(+6.70%)
Jun 10, 2015 64.73 66.06 64.52 65.97 2,252,429 +1.52(+2.36%)
Jun 09, 2015 65.17 65.32 64.21 64.45 3,443,427 -1.54(-2.33%)
Jun 08, 2015 66.24 66.55 65.78 65.99 960,652 -0.30(-0.45%)
Jun 05, 2015 65.96 66.48 65.53 66.29 1,335,173 +0.25(+0.38%)
Jun 04, 2015 65.89 66.66 65.87 66.04 1,462,359 -0.23(-0.35%)
Jun 03, 2015 67.16 67.30 66.16 66.27 1,984,009 -0.74(-1.10%)
Jun 02, 2015 65.37 67.33 65.33 67.01 3,684,260 +1.24(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.