Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 110.98 | 112.10 | 109.91 | 111.54 | 1,649,396 | +1.85(+1.69%) |
Jun 29, 2015 | 109.02 | 111.63 | 108.19 | 109.69 | 2,078,330 | -0.61(-0.55%) |
Jun 26, 2015 | 114.06 | 114.15 | 109.85 | 110.30 | 5,440,182 | -4.39(-3.83%) |
Jun 25, 2015 | 118.39 | 119.14 | 114.38 | 114.69 | 2,574,568 | -3.75(-3.17%) |
Jun 24, 2015 | 121.48 | 122.92 | 117.33 | 118.44 | 1,553,725 | -3.76(-3.08%) |
Jun 23, 2015 | 122.83 | 123.30 | 120.95 | 122.20 | 1,054,401 | -0.73(-0.59%) |
Jun 22, 2015 | 121.67 | 123.69 | 120.41 | 122.92 | 1,206,911 | +1.74(+1.44%) |
Jun 19, 2015 | 121.06 | 121.91 | 120.20 | 121.18 | 1,142,696 | -0.21(-0.18%) |
Jun 18, 2015 | 121.96 | 122.99 | 120.84 | 121.39 | 829,958 | -0.25(-0.20%) |
Jun 17, 2015 | 124.80 | 124.88 | 120.58 | 121.64 | 819,421 | -0.81(-0.66%) |
Jun 16, 2015 | 121.08 | 123.04 | 121.08 | 122.45 | 508,995 | +0.89(+0.73%) |
Jun 15, 2015 | 120.25 | 122.17 | 119.87 | 121.56 | 1,443,581 | +0.14(+0.11%) |
Jun 12, 2015 | 121.19 | 121.78 | 120.25 | 121.42 | 1,019,824 | -0.44(-0.36%) |
Jun 11, 2015 | 123.51 | 123.73 | 121.03 | 121.87 | 1,013,073 | -1.24(-1.01%) |
Jun 10, 2015 | 122.15 | 123.54 | 121.13 | 123.11 | 1,152,000 | +3.06(+2.55%) |
Jun 09, 2015 | 119.29 | 121.78 | 119.04 | 120.05 | 1,295,572 | +2.27(+1.93%) |
Jun 08, 2015 | 115.26 | 118.10 | 114.34 | 117.78 | 1,486,863 | +2.03(+1.75%) |
Jun 05, 2015 | 114.69 | 118.39 | 114.69 | 115.75 | 1,481,031 | +0.12(+0.10%) |
Jun 04, 2015 | 115.84 | 116.86 | 115.40 | 115.64 | 1,081,277 | -1.52(-1.30%) |
Jun 03, 2015 | 119.47 | 121.29 | 117.14 | 117.15 | 922,838 | -2.61(-2.18%) |
Jun 02, 2015 | 118.71 | 121.79 | 118.71 | 119.76 | 1,211,933 | +1.95(+1.65%) |